Dow Jones Commodity Silver (DJCISI)

370.9084 +0.5617 (+0.15%)
Real-time Data USD Disclaimer

Dow Jones Commodity Silver Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 06, 2022 371.0052 371.1989 374.2979 364.5168 0 0.18%
Jul 05, 2022 370.3467 386.9843 389.3085 368.4873 0 -2.78%
Jul 01, 2022 380.9219 394.1894 394.1894 373.7168 0 -3.37%
Jun 30, 2022 394.1894 401.6657 402.5760 390.1801 0 -1.86%
Jun 29, 2022 401.6657 403.1571 407.9992 399.2834 0 -0.64%
Jun 28, 2022 404.2611 410.3622 413.8098 403.5445 0 -1.49%
Jun 27, 2022 410.3622 409.8199 417.8772 409.1613 0 0.13%
Jun 24, 2022 409.8199 408.5028 411.1950 398.9928 0 0.32%
Jun 23, 2022 408.5028 416.3665 417.5867 407.0308 0 -1.89%
Jun 22, 2022 416.3665 423.2229 423.2229 412.2603 0 -1.62%
Jun 21, 2022 423.2229 419.9303 426.6899 417.3930 0 0.78%
Jun 17, 2022 419.9303 425.6246 426.8836 419.4267 0 -1.34%
Jun 16, 2022 425.6246 416.4633 426.9804 414.5845 0 2.20%
Jun 15, 2022 416.4633 407.5537 421.0730 407.5537 0 2.19%
Jun 14, 2022 407.5537 413.4805 415.4561 405.4813 0 -1.43%
Jun 13, 2022 413.4805 426.5737 426.8836 407.0308 0 -2.99%
Jun 10, 2022 426.2134 423.3972 427.7939 413.3256 0 0.61%
Jun 09, 2022 423.6452 428.8592 430.0019 418.4002 0 -1.17%
Jun 08, 2022 428.6733 430.3080 431.9969 423.0292 0 -0.29%
Jun 07, 2022 429.9322 427.9954 431.4158 423.6684 0 0.48%
Summary
Highest
431.9969
Lowest
364.5168
Difference
67.4801
Average
409.1090
Chg. %
-13.2944
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles