-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AJMAN BANK PJSC | 2.030 | 2.040 | 2.010 | 0.000 | 0.00% | 2.48M | |||
| ARAMEX PJSC | 2.030 | 2.150 | 2.020 | -0.090 | -4.25% | 10.06M | |||
| Air Arabia PJSC | 2.720 | 2.760 | 2.710 | -0.020 | -0.73% | 2.62M | |||
| Al Ansari Financial Services PJSC | 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 4.53M | |||
| Amanat Holdings PJSC | 1.160 | 1.180 | 1.150 | -0.020 | -1.69% | 2.92M | |||
| Amlak Finance | 0.790 | 0.795 | 0.778 | +0.002 | +0.25% | 1.45M | |||
| Arabian Scandinavian | 1.590 | 1.590 | 1.590 | -0.170 | -9.66% | 591.00 | |||
| Commercial Bank of Dubai | 4.800 | 4.800 | 4.790 | -0.000 | 0.00% | 100.00K | |||
| Deyaar Development | 0.667 | 0.671 | 0.663 | -0.008 | -1.19% | 1.66M | |||
| Dubai Electricity and Water | 2.55 | 2.56 | 2.53 | +0.02 | +0.79% | 15.52M | |||
| Dubai Financial Market | 1.450 | 1.460 | 1.440 | -0.000 | 0.00% | 1.77M | |||
| Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | |||
| Dubai Investments | 2.250 | 2.290 | 2.250 | -0.030 | -1.32% | 955.84K | |||
| Dubai Islamic Bank | 5.530 | 5.540 | 5.510 | +0.010 | +0.18% | 3.56M | |||
| Dubai Islamic Insurance | 0.451 | 0.480 | 0.451 | -0.018 | -3.84% | 234.42K | |||
| Dubai National Insurance | 4.750 | 4.750 | 4.750 | -0.250 | -5.00% | 452.00 | |||
| Emaar Develop | 6.890 | 6.930 | 6.850 | +0.080 | +1.17% | 2.84M | |||
| Emaar Properties | 7.420 | 7.480 | 7.320 | +0.090 | +1.23% | 12.67M | |||
| Emirate Integrated Telecom | 5.200 | 5.280 | 5.110 | -0.050 | -0.95% | 357.02K | |||
| Emirates Central Cooling Systems | 1.68 | 1.72 | 1.66 | -0.03 | -1.75% | 11.31M | |||
| Emirates NBD PJSC | 17.750 | 17.850 | 17.600 | -0.100 | -0.56% | 1.59M | |||
| Emirates Refreshments Co | 3.190 | 3.190 | 3.100 | -0.000 | 0.00% | 63.67K | |||
| Gulf Navigation Hld | 7.040 | 7.040 | 6.990 | 0.000 | 0.00% | 3.54M | |||
| Islamic Arab Insurance | 0.550 | 0.554 | 0.540 | -0.002 | -0.36% | 182.58K | |||
| Mashreqbank PSC | 153.00 | 153.30 | 153.00 | -2.00 | -1.29% | 160.00 | |||
| National Cement Co | 2.430 | 2.430 | 2.430 | +0.010 | +0.41% | 624.00K | |||
| National Central Cooling | 3.600 | 3.700 | 3.600 | -0.050 | -1.37% | 3.34M | |||
| National General Insurance | 4.00 | 4.00 | 3.60 | 0.01 | 0.00% | 1.70K | |||
| Oman Insurance Co | 3.530 | 3.530 | 3.530 | 0.000 | 0.00% | 10.28M | |||
| SHUAA Capital PSC | 0.255 | 0.259 | 0.249 | +0.003 | +1.19% | 4.17M | |||
| Salik Company PJSC | 3.20 | 3.22 | 3.20 | -0.02 | -0.62% | 2.45M | |||
| Taaleem Holdings | 3.84 | 3.85 | 3.77 | 0.00 | 0.00% | 905.02K | |||
| Takaful Emarat PSC | 0.445 | 0.466 | 0.430 | +0.005 | +1.14% | 473.65K | |||
| Tecom PJSC | 2.64 | 2.65 | 2.60 | -0.00 | 0.00% | 546.58K | |||
| Union Properties | 0.315 | 0.320 | 0.314 | -0.003 | -0.94% | 14.88M | |||
| Watania International Holding PJSC | 0.600 | 0.623 | 0.585 | +0.001 | +0.17% | 10.19K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
