DAX Software (CXPSX)

51,219.30 +211.67 (+0.41%)
Close EUR Disclaimer

DAX Software Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adesso 106.40 108.20 106.00 -0.80 -0.75% 2.83K
All For One Steeb AG 60.000 61.400 60.000 -1.400 -2.28% 4.45K
Atoss AG 239.500 242.500 238.000 -2.500 -1.03% 4.75K
Bechtle AG 47.100 47.580 46.820 +0.200 +0.43% 137.04K
Cancom SE 30.260 30.680 30.100 +0.160 +0.53% 66.07K
Cenit AG 13.200 13.300 12.900 0.000 0.00% 197.00
CompuGroup AG 29.100 29.400 29.000 -0.040 -0.14% 89.60K
Fabasoft AG 21.300 22.500 20.900 -0.300 -1.39% 5.42K
GFT Technologies AG 28.400 28.800 28.200 0.000 0.00% 26.75K
IONOS SE 23.80 24.05 23.25 +0.60 +2.59% 88.32K
IVU Traffic 14.400 14.800 14.350 -0.500 -3.36% 5.39K
Intershop 1.880 1.880 1.880 0.000 0.00% 64.00
KPS 1.15 1.16 1.15 -0.04 -3.36% 24.50K
Nagarro SE 71.00 71.25 69.60 +1.10 +1.57% 21.68K
Nemetschek AG 82.750 83.800 81.900 +0.950 +1.16% 86.22K
New Work 60.70 62.00 60.60 -0.60 -0.98% 2.03K
Nexus 53.000 53.700 52.800 -0.300 -0.56% 5.50K
PSI AG 22.100 22.300 21.400 +0.700 +3.27% 11.19K
SAP 175.560 177.500 175.160 +0.700 +0.40% 2.20M
SNP Schneider 44.50 44.80 43.40 0.00 0.00% 6.51K
Secunet AG 149.400 154.600 148.800 -2.200 -1.45% 2.18K
Serviceware 11.90 11.90 11.00 +0.50 +4.39% 2.00K
Softing AG 5.350 5.350 5.350 0.000 0.00% 0
Stemmer Imaging 34.300 34.300 33.800 -0.200 -0.58% 2.89K
Syzygy AG 2.940 2.940 2.840 0.000 0.00% 2.87K
TeamViewer 12.42 12.66 12.42 -0.14 -1.15% 326.71K
USU Software AG 18.200 18.350 18.200 -0.150 -0.82% 34.99K
United Internet AG 22.300 22.300 21.920 +0.360 +1.64% 143.88K
q.beyond 0.648 0.656 0.622 +0.024 +3.85% 113.28K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles