DAX Industrial (CXPNX)

Xetra

Currency in EUR

20,000.81

+5.80(+0.03%)

Closed·21:00:00

Day's Range

19,950.90

20,155.10

52 wk Range

16,396.36

20,628.61

DAX Industrial Stocks List

Access the complete DAX Industrial stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Industrial share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top DAX Industrial companies are performing.

						Upside
Siemens AG derived	276.95	280.75	275.80	-1.02%	812.46K	aa.aa	21:05:18
Thyssenkrupp AG derived	12.415	12.565	12.310	-1.04%	1.8M	aa.aa	21:05:14
Rheinmetall AG derived	1,142.200	1,162.400	1,120.800	-0.37%	152.85K	aa.aa	21:05:55
Krones AG derived	115.800	116.800	115.200	-0.52%	28.23K	aa.aa	21:05:21
GEA Group AG derived	64.100	64.700	63.050	+0.47%	316.76K	aa.aa	21:05:27
Bilfinger SE derived	79.450	82.100	78.800	-1.49%	111.14K	aa.aa	21:05:12
Kloeckner SE derived	12.380	12.500	12.300	+0.16%	89.37K	aa.aa	21:05:12
Nordex SE derived	38.520	39.840	38.300	-0.82%	347.65K	aa.aa	21:05:01
DMG Mori Seiki derived	47.500	47.500	47.300	0.00%	1.56K	aa.aa	20:56:05
MTU Aero derived	375.70	375.80	366.90	+1.32%	87.42K	aa.aa	21:05:08
Heidelberger Druckmaschinen derived	1.448	1.472	1.435	-0.96%	396.66K	aa.aa	21:05:17
Deutz AG derived	10.610	10.860	10.380	+2.91%	776.93K	aa.aa	21:05:23
Singulus Tech	7.300	7.760	7.180	-3.69%	20.67K	aa.aa	20:57:03
Brenntag AG derived	63.220	64.120	62.280	-1.34%	185.09K	aa.aa	21:05:13
Verbio Vereinigte derived	29.880	30.380	29.300	+0.67%	80.71K	aa.aa	21:05:06
Amadeus Fire AG	22.950	23.050	21.700	+3.38%	9.67K	aa.aa	20:59:59
Gesco AG	13.450	13.550	13.300	+0.37%	4.31K	aa.aa	20:59:15
Indus AG derived	30.250	31.500	30.250	-3.04%	29.05K	aa.aa	21:05:12
Jungheinrich AG derived	24.580	25.520	24.380	-3.91%	118.86K	aa.aa	21:06:34
Norma AG derived	18.800	19.140	18.760	-0.32%	108.06K	aa.aa	21:05:09
Koenig&Bauer AG	8.990	9.090	8.900	-0.22%	7.49K	aa.aa	21:00:07
Takkt AG	2.645	2.645	2.475	+6.87%	13.1K	aa.aa	21:00:15
Wacker Neuson derived	21.750	22.300	21.450	-2.25%	38.22K	aa.aa	21:05:01
3U Holding AG	0.960	0.990	0.960	-1.84%	189	aa.aa	19:07:34
Basler AG	23.100	24.000	22.700	-3.14%	56.09K	aa.aa	21:05:54
Dr. Hoenle AG	7.900	7.900	7.900	+0.51%	643	aa.aa	14:46:10
LPKF	15.600	16.100	15.250	+1.96%	131.25K	aa.aa	21:08:59
Masterflex	14.200	14.200	13.850	+1.07%	1.84K	aa.aa	20:40:16
PNE Wind AG	9.890	10.380	9.760	-4.72%	52.08K	aa.aa	21:05:11
PVA Tepla AG derived	30.140	31.660	30.080	+0.27%	131.15K	aa.aa	21:05:23
R. Stahl AG	13.800	14.000	13.800	-0.72%	653	aa.aa	18:56:37
SFC Energy AG	20.650	20.800	20.400	+0.24%	47.67K	aa.aa	21:05:02
SMT Scharf AG	6.250	6.250	6.250	0.00%	0	aa.aa	07/08
Technotrans AG	29.650	31.150	29.500	-2.79%	5.79K	aa.aa	20:58:18
WashTec AG	38.300	38.800	37.900	0.00%	1.46K	aa.aa	20:54:25
SMA Solar AG derived	54.700	57.150	54.700	+0.27%	87.67K	aa.aa	21:05:02
Rational AG derived	658.50	666.00	654.50	-1.20%	12.19K	aa.aa	21:05:13
Jenoptik derived	38.900	40.320	38.820	-0.56%	148.77K	aa.aa	21:05:03
Duerr AG	17.680	18.180	17.620	-2.43%	83.46K	aa.aa	21:05:22
Bertrandt AG	8.520	8.800	8.500	-2.96%	6.82K	aa.aa	20:50:32
Baywa Vink AG	2.680	2.730	2.640	-0.56%	10.95K	aa.aa	20:40:01
Kion Group AG derived	39.81	41.57	39.61	-2.31%	301.4K	aa.aa	21:05:10
Stabilus	15.62	16.64	15.42	-9.08%	151.93K	aa.aa	21:05:29
Max Automation	3.590	3.600	3.510	+0.56%	641	aa.aa	19:42:37
Viscom AG	5.300	5.300	5.200	0.00%	1.03K	aa.aa	20:59:38
Baywa AG	8.00	8.20	8.00	-6.76%	84	aa.aa	20:59:18
H2APEX SCA	0.820	0.820	0.800	+4.06%	5.7K	aa.aa	17:50:56
MBB Industries AG	185.80	190.80	185.60	-1.80%	2.12K	aa.aa	21:05:22
Airbus Group	214.55	214.95	212.00	+0.40%	115.88K	aa.aa	21:05:06
KSB	934.00	980.00	934.00	-0.85%	100	aa.aa	20:59:39
KSB Pref	880.00	906.00	880.00	-1.57%	1.76K	aa.aa	21:05:10
Aumann	13.9000	14.0000	13.7500	+0.36%	44.13K	aa.aa	20:54:14
Voltabox	4.01	4.27	4.01	-6.21%	2.71K	aa.aa	20:58:18
Befesa derived	36.00	36.45	35.75	0.00%	47.82K	aa.aa	21:05:19
Knorr-Bremse derived	101.20	102.20	101.20	-0.69%	99.09K	aa.aa	21:05:03
Traton	38.72	39.00	38.38	-0.21%	139.33K	aa.aa	21:05:14
Hensoldt	92.04	92.68	89.50	+1.90%	224.68K	aa.aa	21:06:29
Siemens Energy AG derived	154.60	158.76	153.86	+0.69%	1.41M	aa.aa	21:05:02
Friedrich Vorwerk Group SE	68.90	69.70	68.25	+0.44%	21.2K	aa.aa	21:05:27
Daimler Truck Holding derived	47.16	47.45	46.58	+0.94%	1.07M	aa.aa	21:05:24
thyssenkrupp nucera	7.94	8.07	7.91	-0.75%	27.46K	aa.aa	21:00:03
RENK	50.19	51.55	49.45	+0.40%	396.6K	aa.aa	21:05:29
TKMS GmbH	86.80	88.10	85.50	-1.59%	143.15K	aa.aa	21:06:41

Nifty 50

24,583.80

+13.15

+0.05%

BSE Sensex

78,542.44

+43.27

+0.06%

Nifty Bank

57,686.95

-59.50

-0.10%

Nifty 50 Futures

24,667.90

+12.90

+0.05%

US 500

7,752.70

-4.8

-0.06%

FTSE 100

10,862.50

-38.59

-0.35%

Dollar Index

99.665

+0.242

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
One 97 Communications	1,584.10	+9.88%	20.05M
Hitachi Energy India	36,050.00	+10.58%	675.95K
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Electronics Mart India	180.77	+9.01%	101.22M
ICICI Bank	1,431.80	+0.76%	12.75M
SBI	1,071.00	-2.39%	16.62M

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,071.00	-2.39%	16.62M
HDFC Bank	731.00	0.00%	23.66M
Samvardhana Motherson International Ltd	167.99	-0.30%	29.88M
One 97 Communications	1,584.10	+9.88%	20.05M
Titan Company	5,090.00	+3.02%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	146.45	+73.45%	254.02
Aaaaaaaaaaaaaaaaa	146.45	+73.45%	254.02
A Aaaaa	146.55	+66.38%	243.83
Aaaaaaaaaaa Aaa	265.45	+63.86%	434.97
Aaaaaaaaaaaaa Aaa	265.45	+63.86%	434.97
Aa Aaa	317.30	+54.04%	488.77
Aaaaaaaaaa	475.85	+54.00%	732.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	146.45	+73.45%	254.02
Aaaaaaaaaaaaaaaaa	146.45	+73.45%	254.02
A Aaaaa	146.55	+66.38%	243.83
Aaaaaaaaaaa Aaa	265.45	+63.86%	434.97
Aaaaaaaaaaaaa Aaa	265.45	+63.86%	434.97
Aa Aaa	317.30	+54.04%	488.77
Aaaaaaaaaa	475.85	+54.00%	732.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1096.0%

Nifty 50

+125.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1116.0%

Nifty Infrastructure

+196.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1785.0%

NIFTY Midcap 100

+256.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1344.6%

Nifty 50 Value 20

+135.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Stocks List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks