DAX Industrial (CXPNX)

Xetra

Currency in EUR

17,571.44

-237.49(-1.33%)

Closed·06/11

Day's Range

17,395.99

17,800.42

52 wk Range

16,396.36

20,628.61

DAX Industrial Stocks List

Access the complete DAX Industrial stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Industrial share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top DAX Industrial companies are performing.

						Upside
Siemens AG derived	263.65	271.65	261.45	-3.51%	1.38M	aa.aa	06/11
Thyssenkrupp AG derived	11.935	12.410	11.725	-0.54%	2.41M	aa.aa	06/11
Rheinmetall AG derived	812.700	831.700	798.000	-3.42%	499.67K	aa.aa	06/11
Krones AG derived	111.200	116.400	111.200	-2.80%	39.68K	aa.aa	06/11
GEA Group AG derived	69.350	69.750	68.350	-0.50%	429.88K	aa.aa	06/11
Bilfinger SE derived	61.400	61.550	59.950	+0.33%	158.17K	aa.aa	06/11
Nordex SE derived	42.980	42.980	40.140	+4.98%	833.06K	aa.aa	06/11
DMG Mori Seiki derived	47.200	47.400	47.100	+0.21%	17.3K	aa.aa	06/11
MTU Aero derived	346.70	346.70	336.80	+0.78%	120.93K	aa.aa	06/11
Heidelberger Druckmaschinen derived	1.084	1.108	1.080	-0.46%	476.88K	aa.aa	06/11
Deutz AG derived	9.250	9.510	9.100	-2.63%	1.65M	aa.aa	06/11
Singulus Tech	10.350	10.650	9.700	+1.47%	17.61K	aa.aa	06/11
Brenntag AG derived	61.900	63.440	61.480	-3.01%	237.78K	aa.aa	06/11
Verbio Vereinigte derived	26.120	26.740	25.460	-0.15%	76.52K	aa.aa	06/11
Amadeus Fire AG	18.760	20.150	18.760	-5.06%	19.43K	aa.aa	06/11
Gesco AG	14.300	14.300	14.000	0.00%	1.69K	aa.aa	06/11
Indus AG derived	35.450	36.400	35.300	-1.66%	17.68K	aa.aa	06/11
Jungheinrich AG derived	22.580	22.580	21.840	+0.80%	69.76K	aa.aa	06/11
Norma AG derived	13.940	14.320	13.700	-2.65%	93.68K	aa.aa	06/11
Koenig&Bauer AG	7.420	7.700	7.200	-3.64%	16.21K	aa.aa	06/11
Takkt AG	2.160	2.340	2.140	-4.00%	42.97K	aa.aa	06/11
Wacker Neuson derived	22.200	22.550	21.900	-1.33%	30.32K	aa.aa	06/11
3U Holding AG	0.832	0.880	0.832	-5.45%	6.6K	aa.aa	06/11
Basler AG	23.700	24.550	23.300	-1.04%	46.99K	aa.aa	06/11
Hoenle	7.500	7.640	7.460	-0.79%	749	aa.aa	06/11
LPKF	8.820	9.200	8.640	-2.43%	230.79K	aa.aa	06/11
Masterflex	13.850	14.200	13.650	+1.84%	1.94K	aa.aa	06/11
PNE	5.160	5.440	5.090	-1.71%	40.43K	aa.aa	06/11
PVA Tepla AG derived	27.280	27.600	26.460	+2.56%	124.61K	aa.aa	06/11
R. Stahl AG	10.400	10.600	10.400	+0.97%	154	aa.aa	06/11
SFC Energy AG	17.560	17.780	17.220	+0.57%	41.77K	aa.aa	06/11
SMT Scharf AG	4.780	4.780	4.780	-1.65%	0	aa.aa	06/11
Technotrans AG	26.850	27.100	26.600	-1.29%	2.04K	aa.aa	06/11
WashTec AG	32.100	32.300	31.400	0.00%	7.36K	aa.aa	06/11
SMA Solar AG derived	51.150	51.900	48.000	+4.22%	163.4K	aa.aa	06/11
Rational AG derived	623.50	636.00	616.50	-3.56%	19.29K	aa.aa	06/11
Jenoptik derived	35.800	35.800	34.340	+2.29%	140.1K	aa.aa	06/11
Duerr AG	16.100	16.400	15.940	-1.35%	126.03K	aa.aa	06/11
Bertrandt AG	7.720	8.120	7.680	-6.31%	18.75K	aa.aa	06/11
BayWa	2.220	2.310	2.220	-0.67%	1.54K	aa.aa	06/11
Kion Group AG derived	34.32	34.66	33.18	+0.82%	317.41K	aa.aa	06/11
Stabilus	14.24	16.02	14.20	-11.99%	180.02K	aa.aa	06/11
Max Automation	2.430	2.560	2.350	+5.65%	4.91K	aa.aa	06/11
Viscom AG	6.140	6.160	6.040	+0.33%	1.66K	aa.aa	06/11
Baywa AG	7.20	7.20	6.10	+2.86%	929	aa.aa	06/11
H2APEX Group	0.830	0.916	0.830	-9.39%	7.12K	aa.aa	06/11
MBB	193.60	195.80	191.80	-0.82%	2.08K	aa.aa	06/11
Airbus	196.36	198.88	195.24	-1.32%	368.46K	aa.aa	06/11
KSB	830.00	844.00	824.00	-2.12%	61	aa.aa	06/11
KSB Pref	795.00	812.00	784.00	-1.12%	1.59K	aa.aa	06/11
Aumann	13.0500	13.1500	13.0000	+0.38%	26.31K	aa.aa	06/11
Voltatron	3.30	3.42	3.30	-0.75%	4.1K	aa.aa	06/11
Befesa derived	37.15	37.50	36.60	-0.80%	77.13K	aa.aa	06/11
Knorr-Bremse derived	94.45	95.50	93.00	-1.41%	181.92K	aa.aa	06/11
Traton	33.78	34.52	32.68	-0.47%	164.74K	aa.aa	06/11
Hensoldt	77.44	82.00	76.82	-6.22%	330.95K	aa.aa	06/11
Siemens Energy AG derived	118.10	118.56	112.22	+3.74%	3.72M	aa.aa	06/11
Friedrich Vorwerk Group SE	67.05	68.65	66.15	-0.67%	23.66K	aa.aa	06/11
Daimler Truck Holding derived	40.49	41.28	38.42	-3.39%	2.58M	aa.aa	06/11
thyssenkrupp nucera	7.67	7.72	7.40	+0.72%	32.58K	aa.aa	06/11
RENK	34.20	35.31	34.20	-2.85%	640.08K	aa.aa	06/11
TKMS GmbH	78.20	81.40	77.70	-3.93%	117.89K	aa.aa	06/11

Nifty 50

25,030.35

+493.75

+2.01%

BSE Sensex

81,028.02

+1,718.01

+2.17%

Nifty Bank

59,086.00

+1,312.35

+2.27%

Nifty 50 Futures

25,047.00

+459.00

+1.87%

US 500

7,404.30

+50.5

+0.69%

FTSE 100

10,673.94

-108.72

-1.01%

Dollar Index

102.187

+0.761

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,571.20	+4.75%	40.38M
HDFC Bank	788.25	+3.72%	73.48M
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Bharti Airtel	2,107.20	+2.45%	17.10M
Reliance Industries	1,320.00	+0.50%	22.77M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	6.10	+71.62%	10.47
Aaaaaa Aaaaaaaaaaa	6.10	+71.62%	10.47
Aaaa	165.12	+69.67%	280.16
Aaaaaa Aaa	165.12	+69.67%	280.16
Aaa Aaaaaaaaaa A A	102.06	+69.18%	172.67
Aaa Aaaaaa	102.06	+69.18%	172.67
Aaaa Aaaaaaaa A A	179.94	+69.02%	304.13

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	6.10	+71.62%	10.47
Aaaaaa Aaaaaaaaaaa	6.10	+71.62%	10.47
Aaaa	165.12	+69.67%	280.16
Aaaaaa Aaa	165.12	+69.67%	280.16
Aaa Aaaaaaaaaa A A	102.06	+69.18%	172.67
Aaa Aaaaaa	102.06	+69.18%	172.67
Aaaa Aaaaaaaa A A	179.94	+69.02%	304.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.6%

Nifty 50

+129.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1094.5%

Nifty Infrastructure

+196.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.5%

NIFTY Midcap 100

+238.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1301.5%

Nifty 50 Value 20

+138.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Industrial (CXPNX)

DAX Industrial Stocks List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks