DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,741.27

+82.10(+0.44%)

Closed·20/07

Day's Range

18,602.94

18,934.19

52 wk Range

16,328.97

20,502.61

DAX Industrial Stocks List

Access the complete DAX Industrial stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Industrial share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top DAX Industrial companies are performing.

						Upside
Siemens AG derived	265.15	268.05	262.65	+0.23%	735.43K	aa.aa	20/07
Thyssenkrupp AG derived	12.010	12.235	11.660	+1.65%	2.14M	aa.aa	20/07
Rheinmetall AG derived	990.300	998.000	978.700	+0.62%	156.5K	aa.aa	20/07
Krones AG derived	109.800	111.200	109.200	-0.54%	20.6K	aa.aa	20/07
GEA Group AG derived	59.450	60.450	59.350	-1.41%	230.29K	aa.aa	20/07
Bilfinger SE derived	84.000	85.300	83.300	+0.54%	43.94K	aa.aa	20/07
Kloeckner SE derived	12.300	12.380	12.300	0.00%	94.77K	aa.aa	20/07
Nordex SE derived	41.400	42.140	39.560	+4.60%	541.63K	aa.aa	20/07
DMG Mori Seiki derived	46.900	47.000	46.900	-0.21%	1.48K	aa.aa	20/07
MTU Aero derived	334.10	341.00	333.70	-2.22%	149.79K	aa.aa	20/07
Heidelberger Druckmaschinen derived	1.351	1.372	1.328	+1.66%	597.83K	aa.aa	20/07
Deutz AG derived	9.250	9.540	9.250	-1.07%	599.73K	aa.aa	20/07
Singulus Tech	7.580	8.060	7.580	-7.11%	33.53K	aa.aa	20/07
Brenntag AG derived	58.120	59.600	57.900	-2.38%	273.49K	aa.aa	20/07
Verbio Vereinigte	32.920	34.060	32.080	+2.62%	111.19K	aa.aa	20/07
Amadeus Fire AG	22.550	22.850	21.700	+3.68%	13.26K	aa.aa	20/07
Gesco AG	13.200	13.550	13.200	-0.38%	9.28K	aa.aa	20/07
Indus AG	27.550	27.950	27.250	+0.55%	13.23K	aa.aa	20/07
Jungheinrich AG	24.760	25.040	24.420	+0.08%	125.72K	aa.aa	20/07
Norma AG	18.460	19.060	18.360	-1.70%	62.98K	aa.aa	20/07
Koenig&Bauer AG	8.570	8.730	8.410	-0.35%	1.1K	aa.aa	20/07
Takkt AG	2.325	2.325	2.195	+1.09%	6.87K	aa.aa	20/07
Wacker Neuson	20.250	21.350	20.150	-3.80%	99.83K	aa.aa	20/07
3U Holding AG	1.010	1.100	1.010	-2.88%	13.64K	aa.aa	20/07
Basler AG	27.300	27.300	25.900	+5.20%	25.06K	aa.aa	20/07
Dr. Hoenle AG	8.260	8.400	8.140	+2.99%	3.7K	aa.aa	20/07
LPKF	14.850	15.250	14.750	-1.00%	91.45K	aa.aa	20/07
Masterflex	14.250	14.250	14.000	-0.70%	402	aa.aa	20/07
PNE Wind AG	10.660	10.800	10.660	-1.30%	25.25K	aa.aa	20/07
PVA Tepla AG	36.360	37.200	36.200	-0.76%	65.92K	aa.aa	20/07
R. Stahl AG	13.800	13.800	13.800	0.00%	0	aa.aa	20/07
SFC Energy AG	18.940	19.540	18.900	-0.53%	30.74K	aa.aa	20/07
SMT Scharf AG	6.150	6.150	6.000	-1.60%	714	aa.aa	20/07
Technotrans AG	29.350	30.100	29.200	-1.51%	5.51K	aa.aa	20/07
WashTec AG	37.800	38.100	37.500	-0.26%	5.14K	aa.aa	20/07
SMA Solar AG	59.000	63.000	58.700	-4.14%	155.93K	aa.aa	20/07
Rational AG	631.00	640.00	627.00	-1.25%	8.81K	aa.aa	20/07
Jenoptik	38.560	39.800	38.560	-0.21%	115.31K	aa.aa	20/07
Duerr AG	18.220	18.580	18.120	-0.33%	89.76K	aa.aa	20/07
Bertrandt AG	8.500	8.660	8.500	-1.16%	1.57K	aa.aa	20/07
Baywa Vink AG	2.545	2.645	2.530	-1.74%	19.11K	aa.aa	20/07
Kion Group AG	39.86	41.06	39.53	-2.50%	165.73K	aa.aa	20/07
Stabilus	15.94	16.42	15.84	-2.09%	45.33K	aa.aa	20/07
Max Automation	3.730	3.750	3.730	+0.27%	45	aa.aa	20/07
Viscom AG	4.970	5.120	4.970	-4.79%	3.04K	aa.aa	20/07
Baywa AG	10.00	10.00	10.00	-2.91%	500	aa.aa	17/07
H2APEX SCA	0.778	0.778	0.776	-2.99%	256	aa.aa	20/07
MBB Industries AG	172.20	174.40	167.80	+1.06%	2.13K	aa.aa	20/07
Airbus Group	191.70	194.26	191.36	-1.33%	200.4K	aa.aa	20/07
KSB	902.00	938.00	902.00	-3.43%	61	aa.aa	20/07
KSB Pref	801.00	817.00	795.00	+0.13%	1.18K	aa.aa	20/07
Aumann	12.9500	13.1500	12.7500	-0.38%	80.97K	aa.aa	20/07
Voltabox	3.81	3.81	3.67	+2.42%	20	aa.aa	20/07
Befesa	35.25	35.40	34.40	+1.73%	45.04K	aa.aa	20/07
Knorr-Bremse	101.70	103.40	101.50	-1.36%	89.25K	aa.aa	20/07
Traton	35.42	36.26	35.12	-0.28%	102.61K	aa.aa	20/07
Hensoldt	75.20	77.16	74.56	-1.47%	176.07K	aa.aa	20/07
Siemens Energy AG derived	152.64	155.30	148.26	+3.37%	2.24M	aa.aa	20/07
Friedrich Vorwerk Group SE	66.90	68.45	60.65	+9.94%	64.03K	aa.aa	20/07
Daimler Truck Holding derived	42.50	42.92	42.07	0.00%	1.16M	aa.aa	20/07
thyssenkrupp nucera	7.61	7.72	7.47	+1.20%	36.38K	aa.aa	20/07
RENK	44.02	44.30	43.04	+0.39%	346.08K	aa.aa	20/07
TKMS GmbH	79.50	80.80	78.00	-1.00%	207.06K	aa.aa	20/07

Nifty 50

24,238.50

-95.80

-0.39%

BSE Sensex

77,708.52

-442.93

-0.57%

Nifty Bank

57,945.00

-576.40

-0.98%

Nifty 50 Futures

24,364.00

-39.00

-0.16%

US 500

7,456.80

+13.3

+0.18%

FTSE 100

10,524.76

-75.61

-0.71%

Dollar Index

100.782

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	777.60	-5.12%	56.06M
ICICI Bank	1,460.20	+1.10%	22.24M
Axis Bank	1,256.00	-5.46%	25.31M
Reliance Industries	1,323.10	-0.31%	14.31M
Mrs Bectors Food	210.08	+11.37%	85.30M
SBI	1,060.00	+1.50%	16.54M
Himadri Speciality Chem	769.90	+3.82%	18.13M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	777.60	-5.12%	56.06M
Reliance Industries	1,323.10	-0.31%	14.31M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Punjab National Bank	111.76	+5.66%	118.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	271.65	+62.97%	442.71
Aaaa A Aaa Aaaaaaa	271.65	+62.97%	442.71
Aaa Aaaaaa A A	272.05	+62.73%	442.71
Aaaaaaaaaaa A	272.05	+62.73%	442.71
Aaaaa A Aa Aa	291.35	+60.65%	468.05
Aaaaaa	291.35	+60.65%	468.05
Aaaaa	487.75	+58.61%	773.62

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	271.65	+62.97%	442.71
Aaaa A Aaa Aaaaaaa	271.65	+62.97%	442.71
Aaa Aaaaaa A A	272.05	+62.73%	442.71
Aaaaaaaaaaa A	272.05	+62.73%	442.71
Aaaaa A Aa Aa	291.35	+60.65%	468.05
Aaaaaa	291.35	+60.65%	468.05
Aaaaa	487.75	+58.61%	773.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.6%

Nifty 50

+122.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1081.9%

Nifty Infrastructure

+196.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1688.6%

NIFTY Midcap 100

+251.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1328.6%

Nifty 50 Value 20

+134.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.1%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Stocks List

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks