DAX Technology (CXPHX)

2,008.17 +25.75 (+1.30%)
Close EUR Disclaimer

DAX Technology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ADTRAN 17.00 17.20 16.80 -0.05 -0.29% 19.03K
Adva Optical 22.520 22.560 22.420 0.000 0.00% 26.88K
Aixtron 27.670 28.040 26.760 -0.360 -1.28% 458.21K
Allterco 11.65 11.90 11.55 +0.40 +3.56% 718.00
Brockhaus Technologies 19.95 20.20 19.85 -0.05 -0.25% 788.00
Cherry AG 6.55 6.67 6.43 -0.05 -0.76% 46.97K
Data Modul AG 58.500 58.500 58.000 +1.500 +2.63% 12.00
Diebold 2.25 2.33 2.25 -0.10 -4.17% 250.00
Elmos AG 69.000 69.100 66.600 +1.500 +2.22% 11.53K
First Sensor AG 59.200 59.200 59.000 -0.200 -0.34% 43.00
Fortec 25.60 25.60 25.40 0.00 0.00% 700.00
Gigaset AG 0.277 0.281 0.272 -0.002 -0.72% 16.32K
Hensoldt 26.95 27.00 26.50 0.00 0.00% 78.44K
Infineon 36.645 36.930 35.260 +0.585 +1.62% 6.10M
Init Innovation 29.450 29.550 28.900 +0.600 +2.08% 3.61K
Intica Systems AG 8.350 8.350 8.300 -0.100 -1.18% 300.00
Katek Se 14.20 14.20 13.20 +1.15 +8.81% 17.28K
Kontron 18.93 19.03 18.67 -0.17 -0.89% 71.12K
Manz AG 24.450 25.000 24.150 -0.050 -0.20% 6.09K
OHB SE 33.150 33.250 32.700 -0.100 -0.30% 978.00
Siltronic AG 86.250 86.350 83.200 +1.450 +1.71% 94.05K
Suess Microtec 19.840 19.900 18.800 -0.100 -0.50% 70.12K
TELES Informationstechnologien AG 3.4200 3.4200 3.3000 -0.1800 -5.00% 3.34K
exceet Group 5.750 5.750 5.750 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles