💰Save 55%: Cyber Monday Extended is now!

CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,301.37

+12.69(+0.55%)

Closed·13:29:59

Day's Range

2,273.45

2,303.25

52 wk Range

1,700.01

2,394.15

CSI RAFI Hong Kong 50 Stocks List

Access the complete CSI RAFI Hong Kong 50 stocks list, featuring all CSI RAFI Hong Kong 50 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CSI RAFI Hong Kong 50 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CSI RAFI Hong Kong 50 companies.

						Upside
China Shenhua Energy SH	41.53	41.75	41.31	-0.53%	13.91M	aa.aa	12:29:59
Bank of China A	5.81	5.90	5.77	-1.19%	320.72M	aa.aa	12:29:59
China Petrol A	5.96	6.02	5.92	-0.17%	120.23M	aa.aa	12:29:59
Pudong Development Bank	11.26	11.32	11.14	+0.09%	56.77M	aa.aa	12:29:59
Huaneng Power International	7.89	7.96	7.85	-0.50%	46.61M	aa.aa	12:29:59
Hua Xia Bank	6.85	6.93	6.83	-0.72%	61.84M	aa.aa	12:29:59
China Minsheng Banking	4.01	4.04	3.98	-0.50%	355.18M	aa.aa	12:29:59
Shanghai International Port	5.65	5.73	5.61	-0.70%	41.74M	aa.aa	12:29:59
Baoshan Iron & Steel	7.33	7.35	7.23	+0.83%	51.15M	aa.aa	12:29:59
CITIC Securities	27.86	28.09	27.16	+2.43%	163.79M	aa.aa	12:29:59
China Merchants Bank	43.45	43.55	42.91	+0.53%	54.89M	aa.aa	12:29:59
China United Network Comm	5.35	5.36	5.28	-0.19%	242.15M	aa.aa	12:29:59
Minmetals Dev	8.72	8.72	8.39	+3.56%	9.16M	aa.aa	12:29:59
SAIC Motor Corp	15.45	15.48	15.33	+0.65%	49.51M	aa.aa	12:29:59
Youngor	7.52	7.56	7.48	-0.53%	17.74M	aa.aa	12:29:59
Yankuang Energy	13.89	13.92	13.60	-0.36%	27.75M	aa.aa	12:29:59
Kweichow Moutai	1,430.01	1,433.09	1,419.50	+0.42%	2.54M	aa.aa	12:29:59
Shenergy	8.18	8.27	8.17	-0.73%	14.11M	aa.aa	12:29:59
Maanshan Iron & Steel	3.860	3.870	3.790	+1.31%	31.52M	aa.aa	12:29:59
China Yangtze Power	28.07	28.24	28.02	-0.60%	54.5M	aa.aa	12:29:59
Daqin Railway	5.56	5.58	5.52	-0.36%	77.16M	aa.aa	12:29:59
Air China A	8.29	8.37	8.21	-1.07%	44.98M	aa.aa	12:29:59
Industrial Bank	20.80	20.89	20.58	-0.34%	67.14M	aa.aa	12:29:59
Bank of Beijing	5.59	5.65	5.56	-0.89%	203.28M	aa.aa	12:29:59
China Railway Construction	7.80	7.82	7.75	+0.13%	24.56M	aa.aa	12:29:59
Ping An Insurance	61.99	62.20	58.55	+5.88%	137.79M	aa.aa	12:29:59
Bank of Communications Co Ltd	7.42	7.52	7.39	-0.27%	141.62M	aa.aa	12:29:59
China Railway A	5.52	5.53	5.46	+0.36%	69.88M	aa.aa	12:29:59
ICBC	7.99	8.10	7.95	-0.75%	246.15M	aa.aa	12:29:59
Aluminum Corp of China	11.40	11.49	10.92	+4.68%	385.3M	aa.aa	12:29:59
China Pacific Insurance	37.61	38.12	35.12	+6.85%	90.36M	aa.aa	12:29:59
Metallurgical Corporation of China	3.390	3.400	3.270	+3.04%	317.42M	aa.aa	12:29:59
China Life Insurance A	45.40	45.66	43.23	+4.61%	20.57M	aa.aa	12:29:59
China State Construction	5.33	5.34	5.27	+0.76%	152.34M	aa.aa	12:29:59
Shanghai Electric	8.59	8.60	8.40	+1.06%	106.6M	aa.aa	12:29:59
Everbright Securities	17.52	17.62	17.14	+1.92%	30.76M	aa.aa	12:29:59
PetroChina A	9.90	10.05	9.85	-1.10%	86.82M	aa.aa	12:29:59
China Coal Energy	13.68	13.92	13.57	-1.72%	18.62M	aa.aa	12:29:59
China Construction Bank Co	9.31	9.44	9.27	-0.85%	81.1M	aa.aa	12:29:59
China Citic Bank A	7.73	7.89	7.71	-0.64%	51.7M	aa.aa	12:29:59
COSCO Shipping	14.98	15.08	14.94	-0.33%	33.31M	aa.aa	12:29:59
Datang International Power A	3.540	3.580	3.520	-1.12%	96.03M	aa.aa	12:29:59
Angang Steel A	2.54	2.55	2.49	+1.20%	26.34M	aa.aa	13:14:59
China Vanke A	4.95	4.97	4.81	-0.40%	318.1M	aa.aa	13:14:59
HBIS	2.340	2.340	2.290	+1.74%	77.93M	aa.aa	13:14:59
Valin Steel A	5.63	5.65	5.51	+0.54%	68.81M	aa.aa	13:14:59
Taigang A	4.37	4.39	4.24	+1.86%	56.88M	aa.aa	13:14:59
Suning Commerce A	1.72	1.74	1.71	+0.58%	18.15M	aa.aa	13:14:59

Nifty 50

26,186.45

+152.70

+0.59%

BSE Sensex

85,712.37

+447.05

+0.52%

Nifty Bank

59,777.20

+488.50

+0.82%

Nifty 50 Futures

26,335.00

+148.50

+0.57%

US 500

6,863.10

+6.2

+0.09%

FTSE 100

9,667.01

-43.86

-0.45%

Dollar Index

99.01

+0.057

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	371.850	+1.67%	41.88M
SBI	971.50	+2.47%	17.35M
Infosys	1,616.20	+1.16%	10.34M
Reliance Industries	1,540.60	+0.33%	10.18M
Kaynes Technology India	4,353.50	-12.55%	8.40M
InterGlobe Aviation Ltd	5,370.50	-1.21%	6.70M
Tata Consultancy	3,238.20	+0.28%	5.24M

Name	Last	Chg. %	Vol.
Kesoram Industries	6.54	+20.00%	27.55M
Chavda Infra	108.30	+20.00%	310.00K
Arvee Labs	197.48	+19.96%	95.26K
Vedant Asset	49.60	+19.95%	6.00K
Kesoram Industries	6.52	+19.85%	5.21M
Keynote Financial	337.35	+19.50%	15.22K
Rollatainers	1.37	+19.13%	913.43K

Name	Last	Chg. %	Vol.
Jay Kailash Namkeen	27.05	-19.99%	288.00K
Service Care	41.20	-13.35%	4.00K
Kaynes Technology India	4,353.50	-12.55%	8.40M
Kaynes Technology India	4,358.60	-12.45%	589.92K
Kanoria Energy & Infr	15.77	-11.20%	39.38K
STEL Holdings Ltd	547.40	-10.77%	60.96K
IITL Projects	56.68	-10.00%	43.00

Trending Stocks

Name	Last	Chg. %	Vol.
Kaynes Technology India	4,353.50	-12.55%	8.40M
InterGlobe Aviation Ltd	5,370.50	-1.21%	6.70M
Reliance Industries	1,540.60	+0.33%	10.18M
Infosys	1,616.20	+1.16%	10.34M
SBI	971.50	+2.47%	17.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	305.90	+52.33%	465.98
Aaaaaaaaa Aa A	59.92	+50.09%	89.93
Aa Aaaaaa	59.92	+50.09%	89.93
Aaaaaaa Aa Aaaaaa A	179.14	+45.65%	260.92
Aaaaa	179.14	+45.65%	260.92
A Aaaaaa	551.90	+44.72%	798.71
Aaaaa Aaaa Aaaaaa	736.55	+44.13%	1,061.59

Name	Last	Upside	Fair Value
Aaa Aa	305.90	+52.33%	465.98
Aaaaaaaaa Aa A	59.92	+50.09%	89.93
Aa Aaaaaa	59.92	+50.09%	89.93
Aaaaaaa Aa Aaaaaa A	179.14	+45.65%	260.92
Aaaaa	179.14	+45.65%	260.92
A Aaaaaa	551.90	+44.72%	798.71
Aaaaa Aaaa Aaaaaa	736.55	+44.13%	1,061.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+942.8%

Nifty 50

+140.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1078.0%

Nifty Infrastructure

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1543.1%

NIFTY Midcap 100

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1253.2%

Nifty 50 Value 20

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.8%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Stocks List

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks