Consumption (ICON)

3,401.94 +56.33 (+1.68%)
Close BRL Disclaimer

Consumption Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ALPARGATAS PN 21.27 21.57 20.03 +0.00 +0.00% 3.01M
AREZZO CO ON 98.41 99.00 95.20 +1.96 +2.03% 1.10M
Allied Tecnologia 8.67 8.67 8.30 +0.17 +2.00% 66.00K
BK BRASIL OPERACAO 6.90 7.06 6.50 +0.27 +4.07% 2.73M
BRASILAGRO ON 30.20 30.36 28.77 +1.43 +4.97% 707.60K
Blau Farmaceutica 32.61 32.61 29.90 +1.79 +5.81% 236.60K
Boa Safra Sementes 12.26 12.36 11.94 +0.07 +0.57% 178.10K
Brasileira De Dist 19.39 19.55 19.09 -0.18 -0.92% 2.23M
Camil Alimentos 9.49 9.60 9.38 +0.03 +0.32% 999.90K
Centro de Imagem Diagnosticos 20.98 21.12 20.87 -0.10 -0.47% 174.20K
Cruzeiro do Sul Educacional 4.93 5.04 4.76 +0.16 +3.35% 665.70K
Cury On 11.89 11.99 10.79 +0.00 +0.00% 3.04M
DASA ON 18.86 19.07 18.61 -0.02 -0.11% 161.70K
Dimed 11.76 11.83 11.55 +0.00 +0.00% 390.90K
EVEN ON 6.90 7.00 6.58 +0.22 +3.29% 1.37M
EZTEC ON 21.24 21.30 20.01 +0.86 +4.22% 1.54M
FLEURY ON 17.68 17.78 16.98 +0.00 +0.00% 2.54M
GAFISA ON 8.07 8.14 7.27 +0.55 +7.31% 2.87M
GRENDENE ON 7.07 7.13 6.87 +0.08 +1.14% 1.46M
Grupo SBF 20.11 20.46 19.35 +0.61 +3.13% 2.72M
Guararapes Confeccoes ON 8.74 8.79 8.25 +0.32 +3.80% 1.01M
HELBOR ON 2.98 3.00 2.84 +0.04 +1.36% 797.80K
Hospital Mater Dei Sa 8.70 8.70 8.29 +0.29 +3.45% 283.60K
IOCHP-MAXION ON 12.70 12.74 12.38 +0.24 +1.93% 1.90M
Instituto Hermes Pardini 21.49 21.71 21.17 -0.01 -0.05% 744.20K
International Meal Company 2.00 2.03 1.94 +0.00 +0.00% 1.27M
JHSF PART ON 7.40 7.42 7.08 +0.22 +3.06% 2.80M
Jalles Machado 7.13 7.39 6.92 +0.15 +2.15% 877.80K
Lavvi On 6.01 6.08 5.74 +0.19 +3.26% 1.05M
Lojas Quero 5.82 5.93 5.58 +0.00 +0.00% 2.20M
M.DIASBRANCO ON 43.81 44.50 43.28 +0.11 +0.25% 1.42M
METAL LEVE ON 23.26 23.48 22.89 +0.11 +0.48% 222.40K
Mitre Realty On 5.25 5.28 4.96 +0.26 +5.21% 376.90K
Movida Participacoes 12.37 12.53 12.04 +0.21 +1.73% 2.28M
ODONTOPREV ON 8.80 8.93 8.72 0.00 0.00% 2.44M
Oncoclinicas do Brasil Servicos Medicos 6.39 6.50 6.18 +0.07 +1.11% 877.70K
Pague Menos 5.63 5.67 5.43 +0.10 +1.81% 780.60K
Plano And Plano On 4.05 4.14 3.87 +0.11 +2.79% 897.10K
QUALICORP ON 8.16 8.23 7.95 +0.00 +0.00% 2.92M
SAO MARTINHO ON 25.52 25.56 24.77 +0.43 +1.71% 1.32M
SLC AGRICOLA ON 43.29 43.69 42.51 -0.12 -0.28% 2.01M
Ser Educa ON 7.63 7.70 7.26 +0.25 +3.39% 1.37M
Smartfit Escola de Ginastica e Danca 15.20 15.38 14.34 +0.54 +3.68% 1.72M
TECHNOS ON 2.30 2.35 2.24 0.00 0.00% 883.30K
TECNISA ON 3.24 3.28 2.98 +0.00 +0.00% 384.40K
TRISUL ON 5.14 5.24 4.86 +0.17 +3.42% 653.90K
Tenda 7.22 7.40 7.08 +0.06 +0.84% 2.38M
Tres Tentos Agroindustrial 11.00 11.03 10.47 +0.43 +4.07% 1.12M
Vivara 27.09 27.30 25.63 +1.09 +4.19% 1.85M
Vulcabras Azaleia 14.73 14.84 13.98 +0.50 +3.51% 962.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles