Consumption (ICON)

Currency in BRL

3,522.44

-106.47(-2.93%)

Delayed Data·01:08:30

Day's Range

3,511.86

3,629.27

52 wk Range

2,628.70

3,637.71

Consumption Stocks List

Access the complete Consumption stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Consumption share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Consumption companies are performing.

						Upside
BrasilAgro	19.16	19.28	18.90	+0.42%	350.7K	aa.aa	01:09:07
Sao Paulo Alpargatas Pref	17.23	17.30	16.34	+3.36%	5.52M	aa.aa	01:06:42
Ambev	16.32	16.32	15.88	+2.06%	44.52M	aa.aa	01:08:45
Azzas 2154	25.26	26.22	24.85	-3.59%	4.72M	aa.aa	01:06:30
Minerva SA	4.39	4.58	4.37	-2.44%	20.36M	aa.aa	01:06:30
Cyrela Braz Rl	34.06	34.71	33.78	-3.32%	7.78M	aa.aa	01:06:33
Direcional Engenharia	11.89	12.25	11.80	-3.33%	11.04M	aa.aa	01:06:29
YDUQS Participacoes	13.60	14.47	13.41	-6.53%	5.04M	aa.aa	01:06:20
Even Construtora e Incorporadora	5.96	6.22	5.91	-4.03%	1.37M	aa.aa	01:06:50
EZTEC	18.85	19.52	18.71	-4.61%	4.46M	aa.aa	01:06:45
Fleury	27.15	27.95	27.08	-2.09%	4.04M	aa.aa	01:06:25
Gafisa	0.40	0.45	0.39	-9.09%	10.01M	aa.aa	01:06:28
Grendene On	4.54	4.67	4.51	-3.40%	2.55M	aa.aa	01:06:46
Hypera	25.95	26.71	25.70	-3.64%	4.6M	aa.aa	01:06:20
JHSF Participacoes	13.68	14.44	13.58	-6.24%	4.16M	aa.aa	01:06:05
Mahle Metal Leve	36.75	37.58	36.57	-2.05%	417.2K	aa.aa	01:05:50
Lojas Renner	13.82	14.99	13.65	-8.23%	50.17M	aa.aa	01:06:27
M Dias Branco	19.62	20.79	19.47	-4.80%	1.66M	aa.aa	01:06:51
Magazine Luiza	11.38	12.70	10.88	-6.87%	67.76M	aa.aa	01:06:34
Marfrig Gl Foods	18.72	19.14	18.55	-0.16%	4.08M	aa.aa	01:06:31
MRV Engenharia	7.50	8.20	7.33	-4.09%	29.25M	aa.aa	01:06:28
Iochpe Maxion	10.73	10.77	10.56	-0.74%	791.7K	aa.aa	01:06:46
Natura Cosmeticos	7.10	7.44	7.05	-4.70%	12.61M	aa.aa	01:06:28
Bradsaude SA	15.86	15.88	15.47	+0.95%	6.52M	aa.aa	01:06:45
Qualicorp	2.28	2.42	2.20	-6.17%	5.29M	aa.aa	01:06:42
Localiza On	51.33	52.66	50.87	-5.83%	17.52M	aa.aa	01:06:27
SLC Agricola	18.06	18.12	17.47	+2.61%	2.44M	aa.aa	01:06:30
Sao Martinho	21.49	21.91	20.62	+3.82%	3.29M	aa.aa	01:06:44
Cogna Educacao	3.04	3.16	2.97	-4.40%	62.88M	aa.aa	01:06:35
Raia Drogasil	20.74	21.24	20.65	-3.36%	9.13M	aa.aa	01:06:34
Anima Holding	5.08	5.45	4.97	-3.97%	20.5M	aa.aa	01:06:47
CVC Brasil	1.64	1.71	1.62	-4.65%	10.34M	aa.aa	01:06:47
Ser Educacional	17.16	17.60	16.99	-1.66%	870.3K	aa.aa	01:06:48
Guararapes Confeccoes ON	10.19	10.74	10.10	-5.39%	3.99M	aa.aa	01:06:39
Dimed	15.50	16.12	15.43	-3.61%	1.53M	aa.aa	01:06:45
Vulcabras Azaleia	15.90	16.56	15.82	-3.75%	2.57M	aa.aa	01:06:51
Casas Bahia	1.44	1.59	1.44	-10.00%	13.51M	aa.aa	01:06:44
Movida Participacoes	17.54	18.20	16.85	-7.39%	24.96M	aa.aa	01:06:48
Tenda	29.92	30.80	29.45	-3.17%	2.37M	aa.aa	01:06:48
Camil Alimentos	6.67	7.01	6.42	-7.36%	3.21M	aa.aa	01:06:33
Hapvida	8.65	9.10	8.54	-2.70%	12.74M	aa.aa	01:06:43
Grupo SBF	10.91	11.26	10.74	-4.21%	5.58M	aa.aa	01:06:50
Vamos Locacao	6.12	6.50	6.07	-10.79%	29.99M	aa.aa	01:06:46
Vivara	28.82	29.64	28.66	-2.14%	2.51M	aa.aa	01:06:46
C A Modas SA	12.82	13.40	12.53	-5.60%	14.95M	aa.aa	01:06:44
P Acucar-CBD	3.43	3.72	3.41	-4.19%	7.45M	aa.aa	01:06:48
Moura Dubeux	31.31	32.37	30.91	-4.51%	1.95M	aa.aa	01:06:36
Lojas Quero	2.71	2.90	2.63	-7.51%	8.36M	aa.aa	01:06:32
Cury Construtora	33.61	34.14	32.85	-2.64%	4.73M	aa.aa	01:06:48
Lavvi Empreendimentos Imobiliarios	15.57	16.06	15.46	-3.29%	1.85M	aa.aa	01:06:35
Plano & Plano	8.40	9.04	8.34	-6.35%	4.13M	aa.aa	01:06:46
Pague Menos	5.14	5.45	5.08	-6.55%	16.23M	aa.aa	01:06:46
Grupo Mateus	5.44	5.68	5.41	-4.56%	7.31M	aa.aa	01:06:48
Track And Field	14.22	15.44	14.16	-8.20%	1.83M	aa.aa	01:06:27
Rede D’Or	44.50	45.35	44.21	-2.73%	5.96M	aa.aa	01:06:44
Jalles Machado	3.07	3.18	2.99	+1.66%	1.85M	aa.aa	01:06:37
Sendas Distribuidora	12.65	13.06	12.53	-4.67%	14.75M	aa.aa	01:06:46
Blau Farmaceutica	12.33	12.67	12.29	-2.22%	168.7K	aa.aa	01:06:46
CM Hospitalar	0.99	1.05	0.96	+2.06%	2.41M	aa.aa	01:05:36
Boa Safra Sementes	8.50	8.78	8.43	-2.07%	693.3K	aa.aa	01:06:48
Smartfit Escola de Ginastica e Danca	24.78	25.43	24.48	-2.36%	14.5M	aa.aa	01:06:46
Tres Tentos Agroindustrial	13.17	13.65	13.13	-2.88%	2.54M	aa.aa	01:06:43
Oncoclinicas do Brasil Servicos Medicos	1.06	1.13	1.04	-7.02%	6M	aa.aa	01:05:38
Automob Participacoes	15.85	16.96	15.66	-7.04%	34.3K	aa.aa	01:01:27
Localiza Rent A Car Prf	49.87	52.42	49.53	-6.08%	186.8K	aa.aa	01:05:45
Cyrela Brazil Realty Empreend e Part Prf	32.21	32.99	32.02	-3.97%	108.7K	aa.aa	01:05:46

Nifty 50

22,721.95

+358.60

+1.60%

BSE Sensex

73,033.78

+1,109.10

+1.54%

Nifty Bank

55,481.05

+563.05

+1.03%

Nifty 50 Futures

22,846.70

+460.20

+2.06%

US 500

7,807.50

+0.3

0.00%

FTSE 100

10,650.33

-5.95

-0.06%

Dollar Index

101.993

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
Infosys	1,062.10	+4.13%	21.78M
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
One 97 Communications	1,715.00	+1.48%	9.23M
RBL Bank	388.05	-7.10%	39.17M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	4.00
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,166.70	+0.67%	10.99M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
HDFC Bank	714.00	+1.29%	18.84M
RBL Bank	388.05	-7.10%	39.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	74.17	+77.52%	131.67
Aa A Aaaaaa	74.17	+77.52%	131.67
Aaaaaaaaaaaaaaaaaa	173.05	+72.63%	298.74
Aaaaaaaa	173.05	+72.63%	298.74
Aaaa Aaa	359.65	+68.07%	604.47
A Aaaaa	359.65	+68.07%	604.47
Aa A Aaaaaaaaaa Aaa	9.03	+66.27%	15.01

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	74.17	+77.52%	131.67
Aa A Aaaaaa	74.17	+77.52%	131.67
Aaaaaaaaaaaaaaaaaa	173.05	+72.63%	298.74
Aaaaaaaa	173.05	+72.63%	298.74
Aaaa Aaa	359.65	+68.07%	604.47
A Aaaaa	359.65	+68.07%	604.47
Aa A Aaaaaaaaaa Aaa	9.03	+66.27%	15.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1052.2%

Nifty 50

+108.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1097.2%

Nifty Infrastructure

+168.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1786.7%

NIFTY Midcap 100

+232.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1329.5%

Nifty 50 Value 20

+118.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Stocks List

BrasilAgro

Sao Paulo Alpargatas Pref

Ambev

Azzas 2154

Minerva SA

Cyrela Braz Rl

Direcional Engenharia

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Fleury

Gafisa

Grendene On

Hypera

JHSF Participacoes

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Qualicorp

Localiza On

SLC Agricola

Sao Martinho

Cogna Educacao

Raia Drogasil

Anima Holding

CVC Brasil

Ser Educacional

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Vamos Locacao

Vivara

C A Modas SA

P Acucar-CBD

Moura Dubeux

Lojas Quero

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob Participacoes

Localiza Rent A Car Prf

Cyrela Brazil Realty Empreend e Part Prf

Trending Stocks