Consumption (ICON)

Currency in BRL

2,692.60

-19.45(-0.72%)

Delayed Data·01:07:30

Day's Range

2,680.37

2,722.51

52 wk Range

2,680.37

3,555.33

Consumption Stocks List

Access the complete Consumption stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Consumption share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Consumption companies are performing.

						Upside
BRASILAGRO ON	18.07	18.20	18.04	-0.61%	56.5K	aa.aa	01:04:18
ALPARGATAS PN	12.86	13.04	12.74	-0.08%	710.4K	aa.aa	01:07:12
AMBEV S/A ON	14.87	15.07	14.81	-0.93%	22.5M	aa.aa	01:06:33
Azzas 2154 ON	15.78	16.42	15.67	-3.31%	2.12M	aa.aa	01:07:05
MINERVA ON	3.32	3.34	3.25	+1.53%	10.79M	aa.aa	01:07:09
CYRELA REALT ON	20.64	20.84	20.07	+0.49%	4.84M	aa.aa	01:07:17
DIRECIONAL ON	10.54	11.07	10.18	-4.27%	17.65M	aa.aa	01:07:07
YDUQS Participacoes	7.52	7.59	7.34	0.00%	3.16M	aa.aa	01:07:12
EVEN ON	4.31	4.33	4.20	+1.41%	743K	aa.aa	01:07:05
EZTEC ON	10.41	10.54	10.17	+0.97%	2.07M	aa.aa	01:07:17
FLEURY ON	18.21	18.33	17.88	-0.27%	4.22M	aa.aa	01:07:19
GAFISA ON	0.22	0.23	0.22	0.00%	1.48M	aa.aa	01:05:46
GRENDENE ON	3.49	3.49	3.41	+1.75%	3.15M	aa.aa	01:06:57
Hypera	21.50	21.72	21.11	+1.61%	4.78M	aa.aa	01:07:20
JHSF PART ON	10.35	10.47	10.15	+0.68%	2.85M	aa.aa	01:07:05
METAL LEVE ON	31.41	31.47	31.04	+0.03%	472.5K	aa.aa	01:07:07
LOJAS RENNER ON	11.73	12.17	11.72	-2.49%	19.31M	aa.aa	01:07:19
M.DIASBRANCO ON	16.89	17.04	16.75	-0.65%	345.1K	aa.aa	01:06:30
MAGAZ LUIZA ON	4.24	4.32	4.20	-0.47%	14.48M	aa.aa	01:06:32
Marfrig Global Food	16.72	16.86	16.17	+3.47%	5.55M	aa.aa	01:07:17
MRV ON	4.25	4.35	4.22	-0.70%	10.18M	aa.aa	01:07:17
IOCHP-MAXION ON	9.13	9.13	8.85	+3.28%	763.8K	aa.aa	01:06:49
NATURA ON	8.20	8.32	8.11	0.00%	3.32M	aa.aa	01:07:15
Bradsaude SA	13.77	13.91	13.58	+0.51%	2.08M	aa.aa	01:07:20
QUALICORP ON	1.52	1.54	1.43	+2.01%	2.47M	aa.aa	01:07:18
LOCALIZA ON	34.34	34.96	34.22	-1.07%	11.59M	aa.aa	01:07:20
SLC AGRICOLA ON	13.31	13.42	13.20	+0.08%	1.88M	aa.aa	01:07:12
SAO MARTINHO ON	14.77	15.23	14.45	-1.60%	3.27M	aa.aa	01:06:43
Cogna Educacao	2.04	2.08	1.99	+0.49%	30.1M	aa.aa	01:07:17
RAIADROGASIL ON	18.02	18.40	17.74	-1.42%	22.38M	aa.aa	01:07:22
Anima ON	2.03	2.04	1.98	+2.01%	6.27M	aa.aa	01:07:18
CVC BRASIL ON NM	1.34	1.39	1.26	-2.19%	20.02M	aa.aa	01:07:08
Ser Educa ON	10.95	11.38	10.81	-2.41%	684.5K	aa.aa	01:07:18
Guararapes Confeccoes ON	7.07	7.17	6.99	-0.98%	1.37M	aa.aa	01:07:13
Dimed	11.45	11.59	11.34	+0.62%	264.8K	aa.aa	01:07:21
Vulcabras Azaleia	13.72	13.91	13.58	+0.66%	842.4K	aa.aa	01:07:22
Casas Bahia ON	0.70	0.70	0.64	+6.06%	4.02M	aa.aa	01:07:06
Movida Participacoes	6.89	6.94	6.64	+0.44%	6.72M	aa.aa	01:07:14
Tenda	33.34	33.55	31.49	+2.90%	1.99M	aa.aa	01:07:16
Camil Alimentos	4.49	4.51	4.42	+0.67%	271.8K	aa.aa	01:06:30
Hapvida	9.68	9.86	9.48	-1.12%	5.8M	aa.aa	01:07:12
Grupo SBF	8.49	8.78	8.47	-2.64%	2.08M	aa.aa	01:07:19
Grupo Vamos	2.80	2.86	2.68	0.00%	22.83M	aa.aa	01:07:18
Vivara	21.01	21.19	20.74	+0.57%	3.75M	aa.aa	01:07:17
C A Modas SA	8.43	8.71	8.38	-2.77%	6.42M	aa.aa	01:07:12
Brasileira De Dist	2.75	2.80	2.68	-0.36%	2.05M	aa.aa	01:07:19
Moura Dubeux On	23.75	23.98	23.29	-0.21%	640K	aa.aa	01:07:17
Lojas Quero	1.00	1.06	0.99	-2.91%	1.49M	aa.aa	01:07:01
Cury On	31.06	31.89	30.16	-1.40%	7.05M	aa.aa	01:07:20
Lavvi On	9.30	9.50	9.10	+0.87%	418.7K	aa.aa	01:07:22
Plano And Plano On	6.47	6.61	6.42	-0.61%	848.1K	aa.aa	01:06:54
Pague Menos	3.34	3.37	3.26	+1.52%	4.47M	aa.aa	01:07:22
Grupo Mateus	3.62	3.71	3.59	-1.90%	4.03M	aa.aa	01:07:19
Track And Field	13.48	13.97	13.46	-3.37%	689.7K	aa.aa	01:07:19
Rede D’Or	32.43	33.33	32.27	-2.23%	10.35M	aa.aa	01:07:18
Jalles Machado	2.02	2.02	1.97	+1.51%	563.8K	aa.aa	01:07:09
Sendas Distribuidora	8.01	8.20	7.95	-0.87%	7.03M	aa.aa	01:07:19
Blau Farmaceutica	9.19	9.26	8.64	+10.06%	871.9K	aa.aa	01:07:19
CM Hospitalar	0.60	0.64	0.59	-3.23%	434.7K	aa.aa	01:06:32
Boa Safra Sementes	5.03	5.06	4.99	+1.00%	350.9K	aa.aa	01:07:00
Smartfit Escola de Ginastica e Danca	17.26	17.67	17.25	-1.60%	6.43M	aa.aa	01:07:15
Tres Tentos Agroindustrial	10.88	11.00	10.75	0.00%	1.18M	aa.aa	01:07:12
Oncoclinicas do Brasil Servicos Medicos	0.69	0.74	0.57	+23.21%	34.11M	aa.aa	01:07:19
Automob ON	12.61	13.14	12.11	-4.83%	136.5K	aa.aa	01:03:37
Localiza Rent a Car Prf	33.53	34.08	33.43	-0.21%	70.6K	aa.aa	00:56:31
Cyrela Brazil Realty Prf	19.95	20.03	19.33	+1.27%	132.3K	aa.aa	01:02:36

Nifty 50

24,435.95

-35.75

-0.15%

BSE Sensex

77,966.35

-187.90

-0.24%

Nifty Bank

57,885.85

+439.60

+0.77%

Nifty 50 Futures

24,468.80

-71.70

-0.29%

US 500

7,746.60

+18.5

+0.24%

FTSE 100

10,833.15

-11.04

-0.10%

Dollar Index

99.895

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Finolex Cables	1,280.05	+5.98%	20.15M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Bharti Airtel	1,945.00	+1.56%	10.87M
Godrej Consumer	910.00	-11.22%	22.53M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.00	0.00%	26.99M
SBI	1,082.00	+1.50%	17.67M
Godrej Consumer	910.00	-11.22%	22.53M
Tata Consultancy	2,349.70	-3.93%	7.02M
National Aluminium Co	420.00	+8.25%	34.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa	69.87	+84.72%	129.06
Aaaa Aaaaaa	69.87	+84.72%	129.06
Aaaa Aaaa Aaaaaaaa	69.60	+76.73%	123.00
Aaaaaaaa Aaa	69.60	+76.73%	123.00
Aaaaaaaaaaaaaa	240.10	+69.05%	405.89
Aaaaaaaaaa	274.35	+59.68%	438.08
Aaaaaaaaaa A	274.35	+59.68%	438.08

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaa	69.87	+84.72%	129.06
Aaaa Aaaaaa	69.87	+84.72%	129.06
Aaaa Aaaa Aaaaaaaa	69.60	+76.73%	123.00
Aaaaaaaa Aaa	69.60	+76.73%	123.00
Aaaaaaaaaaaaaa	240.10	+69.05%	405.89
Aaaaaaaaaa	274.35	+59.68%	438.08
Aaaaaaaaaa A	274.35	+59.68%	438.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1109.5%

Nifty 50

+124.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1127.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1790.8%

NIFTY Midcap 100

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1367.6%

Nifty 50 Value 20

+134.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Stocks List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks