Consumption (ICON)

Currency in BRL

3,179.91

+167.16(+5.55%)

Closed·02:24:59

Day's Range

3,012.83

3,195.24

52 wk Range

2,586.63

3,555.33

Consumption Stocks List

Access the complete Consumption stocks list, featuring all Consumption components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Consumption share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Consumption companies.

						Upside
BRASILAGRO ON	20.86	21.18	20.70	-0.67%	325.9K	aa.aa	02:24:59
ALPARGATAS PN	12.44	12.62	11.84	+5.51%	3.21M	aa.aa	02:24:59
AMBEV S/A ON	14.66	14.83	14.53	+1.31%	23.17M	aa.aa	02:24:59
Azzas 2154 ON	27.58	28.04	27.18	+3.61%	3.02M	aa.aa	02:24:59
MINERVA ON	3.96	3.99	3.70	+8.79%	30.89M	aa.aa	02:24:59
CYRELA REALT ON	27.22	27.22	25.64	+8.66%	7.37M	aa.aa	02:24:59
DIRECIONAL ON	14.09	14.26	13.59	+5.07%	3.71M	aa.aa	02:24:59
YDUQS Participacoes	11.00	11.04	10.50	+7.11%	4.49M	aa.aa	02:24:59
EVEN ON	7.29	7.29	6.93	+5.65%	754.6K	aa.aa	02:24:59
EZTEC ON	13.86	14.10	13.49	+4.92%	1.86M	aa.aa	02:24:59
FLEURY ON	15.56	15.60	15.10	+4.36%	3.52M	aa.aa	02:24:59
GAFISA ON	1.83	1.85	1.78	+4.57%	728.6K	aa.aa	02:24:59
GRENDENE ON	4.70	4.77	4.62	+1.73%	4.57M	aa.aa	02:24:59
Hypera	22.94	23.12	22.48	+3.61%	3.31M	aa.aa	02:24:59
JHSF PART ON	8.90	8.90	8.45	+6.71%	3.29M	aa.aa	02:24:59
METAL LEVE ON	35.43	35.60	34.59	+2.46%	266.6K	aa.aa	02:24:59
LOJAS RENNER ON	15.66	15.72	15.16	+5.53%	22.63M	aa.aa	02:24:59
M.DIASBRANCO ON	22.12	22.12	21.42	+4.09%	618.6K	aa.aa	02:24:59
MAGAZ LUIZA ON	8.76	8.88	8.58	+5.04%	20.05M	aa.aa	02:24:59
Marfrig Global Food	18.98	19.50	16.63	+14.34%	17M	aa.aa	02:24:59
MRV ON	7.65	7.78	7.39	+6.84%	7.96M	aa.aa	02:24:59
IOCHP-MAXION ON	9.22	9.31	8.94	+3.95%	949.7K	aa.aa	02:24:59
NATURA ON	9.90	9.90	9.44	+7.49%	8.14M	aa.aa	02:24:59
ODONTOPREV ON	13.30	13.51	13.08	+2.31%	3.48M	aa.aa	02:24:59
QUALICORP ON	1.97	1.99	1.80	+9.44%	4.05M	aa.aa	02:24:59
LOCALIZA ON	47.04	47.46	44.76	+8.86%	14.91M	aa.aa	02:24:59
SLC AGRICOLA ON	18.25	18.29	17.71	+0.22%	3.18M	aa.aa	02:24:59
SAO MARTINHO ON	19.15	19.39	18.23	+1.97%	2.72M	aa.aa	02:24:59
Cogna Educacao	2.97	3.04	2.86	+5.69%	23.02M	aa.aa	02:24:59
RAIADROGASIL ON	23.28	23.42	22.71	+3.56%	12.95M	aa.aa	02:24:59
Anima ON	4.11	4.32	3.92	+8.16%	11.2M	aa.aa	02:24:59
CVC BRASIL ON NM	2.12	2.16	1.99	+7.07%	24.57M	aa.aa	02:24:59
Ser Educa ON	10.52	10.93	10.38	+3.54%	1.33M	aa.aa	02:24:59
Guararapes Confeccoes ON	9.27	9.35	8.63	+8.80%	2.34M	aa.aa	02:24:59
Dimed	14.49	14.64	13.82	+4.55%	792.1K	aa.aa	02:24:59
Vulcabras Azaleia	16.89	17.04	16.37	+4.07%	1.36M	aa.aa	02:24:59
Casas Bahia ON	2.87	3.02	2.86	+3.99%	4.79M	aa.aa	02:24:59
Movida Participacoes	13.17	13.17	12.29	+11.61%	7.76M	aa.aa	02:24:59
Tenda	31.58	31.85	30.00	+8.41%	1.74M	aa.aa	02:24:59
Camil Alimentos	5.71	5.71	5.51	+4.39%	846.1K	aa.aa	02:24:59
Hapvida	9.44	9.97	9.24	+5.36%	13.36M	aa.aa	02:24:59
Grupo SBF	11.70	11.88	11.16	+6.36%	2.09M	aa.aa	02:24:59
Grupo Vamos	3.50	3.53	3.28	+9.72%	17.4M	aa.aa	02:24:59
Vivara	26.64	27.04	25.94	+4.10%	4.24M	aa.aa	02:24:59
C A Modas SA	11.90	12.00	11.49	+5.97%	6.27M	aa.aa	02:24:59
Brasileira De Dist	2.16	2.22	1.99	+9.64%	6.77M	aa.aa	02:24:59
Moura Dubeux On	31.60	31.73	29.53	+9.23%	1.1M	aa.aa	02:24:59
Lojas Quero	2.05	2.05	1.86	+12.02%	4.67M	aa.aa	02:24:59
Cury On	35.15	35.47	33.80	+6.32%	2.65M	aa.aa	02:24:59
Lavvi On	14.33	14.49	13.75	+4.67%	987.8K	aa.aa	02:24:59
Plano And Plano On	13.82	13.92	13.20	+6.80%	2.05M	aa.aa	02:24:59
Pague Menos	6.32	6.35	6.08	+5.51%	3.64M	aa.aa	02:24:59
Grupo Mateus	4.48	4.51	4.27	+7.95%	25.77M	aa.aa	02:24:59
Track And Field	16.41	16.48	15.79	+5.26%	916.1K	aa.aa	02:24:59
Rede D’Or	38.90	38.96	37.95	+4.49%	12.91M	aa.aa	02:24:59
Jalles Machado	3.23	3.29	3.16	0.00%	1.22M	aa.aa	02:24:59
Sendas Distribuidora	8.02	8.15	7.53	+8.97%	17.78M	aa.aa	02:24:59
Blau Farmaceutica	10.08	10.08	9.78	+4.78%	232.6K	aa.aa	02:24:59
CM Hospitalar	1.26	1.29	1.17	+1.61%	2.16M	aa.aa	02:24:59
Boa Safra Sementes	8.06	8.24	7.87	-1.10%	1.78M	aa.aa	02:24:59
Smartfit Escola de Ginastica e Danca	19.04	19.15	18.43	+4.96%	5.37M	aa.aa	02:24:59
Tres Tentos Agroindustrial	15.52	15.71	15.26	+0.71%	1.3M	aa.aa	02:24:59
Oncoclinicas do Brasil Servicos Medicos	2.45	2.62	1.71	+57.05%	27.3M	aa.aa	02:24:59
Automob ON	12.03	12.29	11.09	+6.65%	37.9K	aa.aa	02:24:59
Localiza Rent a Car Prf	45.00	45.14	41.30	+10.43%	760.1K	aa.aa	02:24:59
Cyrela Brazil Realty Prf	25.46	25.52	23.99	+9.51%	1.47M	aa.aa	02:24:59

Nifty 50

22,816.10

+303.45

+1.35%

BSE Sensex

73,543.26

+846.87

+1.16%

Nifty Bank

52,355.30

+917.55

+1.78%

Nifty 50 Futures

22,820.00

+305.10

+1.36%

US 500

6,554.70

-26.3

-0.40%

FTSE 100

9,894.15

-24.18

-0.24%

Dollar Index

99.205

+0.480

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nocil Ltd	173.24	+8.05%	15.73M
Eternal	235.89	+3.93%	11.55M
HDFC Bank	755.55	+1.53%	8.79M
Gujarat Alkalis&Chemicals	627.90	+2.08%	5.46M
Tejas Networks	430.75	+7.47%	5.38M
Reliance Industries	1,412.00	+0.30%	1.74M
Larsen & Toubro	3,425.10	+2.47%	733.03K

Name	Last	Chg. %	Vol.
Addi Ind	116.50	+19.98%	1.00
Advance Metering Tech	16.26	+20.00%	23.32K
Shankar Lal Rampal Dye-Chem	51.00	+19.63%	7.00
Skyline Millars	17.49	+10.77%	3.82K
RSD Finance	85.00	+8.40%	436.00
Prime Property Development	21.54	+17.64%	11.00
Gocl Corporation	264.90	+17.73%	1.98M

Name	Last	Chg. %	Vol.
JHS Svendgaard Laboratories	7.20	+4.50%	2.14K
RRIL	15.00	+5.34%	7.32K
Ansal Housing and Construction	6.63	+2.00%	1.60K
Kuantum Papers	74.00	+2.91%	350.00
Indiabulls	9.46	+2.38%	114.42K
Gujarat State Petronet	237.40	+0.94%	4.36K
Manali Petrochemicals Ltd	42.79	+1.49%	571.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	755.55	+1.53%	8.79M
Reliance Industries	1,412.00	+0.30%	1.74M
Gujarat Alkalis&Chemicals	627.90	+2.08%	5.46M
Larsen & Toubro	3,425.10	+2.47%	733.03K
Infosys	1,259.30	+0.20%	1.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	227.35	+70.11%	386.75
Aaaaaa Aa	227.35	+70.11%	386.75
Aaaa A Aaaaa Aaaa	104.70	+66.73%	174.57
Aaaaaaa	161.82	+64.95%	266.92
Aaa Aaaaa Aa A Aaaaa	161.82	+64.95%	266.92
Aaaaaaaaa Aaaaa	1,476.00	+64.94%	2,434.51
Aaaaaa Aaaaaa Aaaa	1,476.00	+64.94%	2,434.51

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	227.35	+70.11%	386.75
Aaaaaa Aa	227.35	+70.11%	386.75
Aaaa A Aaaaa Aaaa	104.70	+66.73%	174.57
Aaaaaaa	161.82	+64.95%	266.92
Aaa Aaaaa Aa A Aaaaa	161.82	+64.95%	266.92
Aaaaaaaaa Aaaaa	1,476.00	+64.94%	2,434.51
Aaaaaa Aaaaaa Aaaa	1,476.00	+64.94%	2,434.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+904.4%

Nifty 50

+106.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+956.4%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1309.2%

NIFTY Midcap 100

+194.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1192.3%

Nifty 50 Value 20

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Stocks List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks