Consumption (ICON)

Currency in BRL

2,446.80

-33.42(-1.35%)

Closed·31/10

Day's Range

2,420.87

2,480.22

52 wk Range

2,420.87

3,686.09

Consumption Stocks List

Access the complete Consumption stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Consumption share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Consumption companies are performing.

						Upside
BrasilAgro	17.31	17.31	16.86	+0.64%	181.6K	aa.aa	31/10
Sao Paulo Alpargatas Pref	12.38	12.86	12.37	-4.40%	1.71M	aa.aa	31/10
Ambev	14.60	14.74	14.35	+0.34%	44.29M	aa.aa	31/10
Azzas 2154	14.33	14.33	13.38	+1.20%	5.09M	aa.aa	31/10
Minerva SA	2.55	2.70	2.53	-5.20%	25.28M	aa.aa	31/10
Cyrela Braz Rl	17.09	17.24	16.70	-1.61%	13.43M	aa.aa	31/10
Direcional Engenharia	8.06	8.15	7.87	-2.07%	22.88M	aa.aa	31/10
YDUQS Participacoes	8.91	9.01	8.56	-0.56%	5.64M	aa.aa	31/10
Even Construtora e Incorporadora	3.15	3.34	3.14	-5.69%	2.4M	aa.aa	31/10
EZTEC	8.96	9.23	8.76	-1.86%	5.77M	aa.aa	31/10
Fleury	20.47	20.62	19.95	-1.30%	8.41M	aa.aa	31/10
Gafisa	0.22	0.25	0.22	-4.35%	4.38M	aa.aa	31/10
Grendene On	3.56	3.59	3.50	0.00%	4.17M	aa.aa	31/10
Hypera	21.27	21.67	20.95	-1.16%	7.28M	aa.aa	31/10
JHSF Participacoes	8.97	9.09	8.33	+3.10%	10.73M	aa.aa	31/10
Mahle Metal Leve	30.26	30.66	29.90	-0.30%	511K	aa.aa	31/10
Lojas Renner	8.98	9.22	8.94	-4.26%	40.05M	aa.aa	31/10
M Dias Branco	15.35	15.65	15.04	-1.98%	1.63M	aa.aa	31/10
Magazine Luiza	5.35	5.37	4.90	+4.29%	49.04M	aa.aa	31/10
Marfrig Gl Foods	15.61	16.33	15.61	-5.05%	7.79M	aa.aa	31/10
MRV Engenharia	4.05	4.11	3.85	+0.25%	19.5M	aa.aa	31/10
Iochpe Maxion	8.12	8.52	8.10	-4.58%	1.63M	aa.aa	31/10
Natura Cosmeticos	4.86	4.86	4.44	+2.10%	24.4M	aa.aa	31/10
Bradsaude SA	14.10	14.80	14.02	-4.54%	13.47M	aa.aa	31/10
Qualicorp	1.32	1.35	1.26	+1.54%	5.61M	aa.aa	31/10
Localiza On	27.85	28.59	27.63	-4.06%	18.98M	aa.aa	31/10
SLC Agricola	17.02	17.21	16.61	+0.06%	2.58M	aa.aa	31/10
Sao Martinho	21.09	21.20	19.30	+7.88%	2.87M	aa.aa	31/10
Cogna Educacao	1.58	1.63	1.51	-1.86%	85.01M	aa.aa	31/10
Raia Drogasil	15.22	15.98	14.99	-1.81%	15.92M	aa.aa	31/10
Anima Holding	2.29	2.34	2.15	-4.18%	14.67M	aa.aa	31/10
CVC Brasil	0.80	0.82	0.76	0.00%	15.03M	aa.aa	31/10
Ser Educacional	10.71	10.88	10.49	-1.92%	1.47M	aa.aa	31/10
Guararapes Confeccoes ON	5.94	6.06	5.81	-2.62%	4.02M	aa.aa	31/10
Dimed	10.08	10.53	10.04	-2.04%	2.21M	aa.aa	31/10
Vulcabras Azaleia	11.53	11.65	11.21	-0.52%	2.21M	aa.aa	31/10
Casas Bahia	0.69	0.69	0.63	+7.81%	8.88M	aa.aa	31/10
Movida Participacoes	5.61	5.91	5.58	-4.43%	26.89M	aa.aa	31/10
Tenda	20.01	20.26	19.34	-1.62%	6.38M	aa.aa	31/10
Camil Alimentos	3.98	4.10	3.86	-1.24%	2.76M	aa.aa	31/10
Hapvida	4.20	4.29	4.06	-0.71%	12.33M	aa.aa	31/10
Grupo SBF	4.78	5.00	4.74	-3.24%	9.39M	aa.aa	31/10
Vamos Locacao	2.38	2.49	2.36	-3.25%	47.35M	aa.aa	31/10
Vivara	17.30	17.65	16.29	-0.29%	6.53M	aa.aa	31/10
C A Modas SA	6.55	6.59	6.31	-1.36%	20.62M	aa.aa	31/10
P Acucar-CBD	2.08	2.12	1.96	+2.46%	1.97M	aa.aa	31/10
Moura Dubeux	15.95	16.05	15.00	+2.70%	3.3M	aa.aa	31/10
Lojas Quero	0.95	0.98	0.83	+1.06%	13.38M	aa.aa	31/10
Cury Construtora	25.90	26.07	25.23	-0.99%	5.95M	aa.aa	31/10
Lavvi Empreendimentos Imobiliarios	7.49	7.63	7.31	-1.58%	1.69M	aa.aa	31/10
Plano & Plano	4.47	4.52	4.26	-0.89%	5.16M	aa.aa	31/10
Pague Menos	2.48	2.55	2.43	-3.13%	15.78M	aa.aa	31/10
Grupo Mateus	3.50	3.63	3.46	-1.41%	8.98M	aa.aa	31/10
Track And Field	9.80	10.18	9.66	-2.00%	2.57M	aa.aa	31/10
Rede D’Or	31.68	32.03	31.09	-2.07%	7.94M	aa.aa	31/10
Jalles Machado	2.11	2.23	2.11	-4.09%	1.42M	aa.aa	31/10
Sendas Distribuidora	7.88	8.03	7.62	+0.90%	28.59M	aa.aa	31/10
Blau Farmaceutica	9.02	9.27	8.97	-3.53%	550.4K	aa.aa	31/10
CM Hospitalar	0.56	0.59	0.54	-1.75%	1.34M	aa.aa	31/10
Boa Safra Sementes	5.90	6.05	5.89	-2.32%	835.2K	aa.aa	31/10
Smartfit Escola de Ginastica e Danca	15.52	15.52	14.78	-0.19%	12.86M	aa.aa	31/10
Tres Tentos Agroindustrial	10.28	10.41	10.02	+0.10%	2.52M	aa.aa	31/10
Oncoclinicas do Brasil Servicos Medicos	0.76	0.77	0.68	+7.04%	4.37M	aa.aa	31/10
Automob Participacoes	9.60	10.20	9.25	-2.64%	91.2K	aa.aa	31/10
Localiza Rent A Car Prf	27.30	28.99	26.60	-5.01%	289.7K	aa.aa	31/10
Cyrela Brazil Realty Empreend e Part Prf	15.95	16.52	15.69	-3.33%	397.7K	aa.aa	31/10

Nifty 50

23,440.80

+387.70

+1.68%

BSE Sensex

75,692.78

+1,233.25

+1.66%

Nifty Bank

55,002.20

+315.25

+0.58%

Nifty 50 Futures

23,410.00

+311.10

+1.35%

US 500

7,557.40

+15.6

+0.21%

FTSE 100

10,761.33

+31.55

+0.29%

Dollar Index

101.65

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Dixon	12,319.00	+11.99%	1.63M
Jio Platforms	1,420.70	-0.74%	13.35M
HDFC Bank	700.00	+1.04%	21.48M
Infosys	1,161.00	-2.03%	12.92M
Welspun Living	242.34	+10.62%	58.62M
Bharti Airtel	1,989.90	+0.82%	6.84M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	12.00
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	5.00

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Jio Platforms	1,420.70	-0.74%	13.35M
HDFC Bank	700.00	+1.04%	21.48M
Dixon	12,319.00	+11.99%	1.63M
Infosys	1,161.00	-2.03%	12.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	160.84	+81.17%	291.39
Aaaaaaaaa	160.84	+81.17%	291.39
Aaaaaaa Aaaaaaaaa	65.93	+72.40%	113.66
Aa Aaaa	65.93	+72.40%	113.66
Aaaaaaaaaaaa	60.38	+68.51%	101.75
Aaaaaaaa Aaaaaa Aaaa	60.38	+68.51%	101.75
Aaaaaaaa	8.28	+67.14%	13.84

Name	Last	Upside	Fair Value
Aaaa Aaaa	160.84	+81.17%	291.39
Aaaaaaaaa	160.84	+81.17%	291.39
Aaaaaaa Aaaaaaaaa	65.93	+72.40%	113.66
Aa Aaaa	65.93	+72.40%	113.66
Aaaaaaaaaaaa	60.38	+68.51%	101.75
Aaaaaaaa Aaaaaa Aaaa	60.38	+68.51%	101.75
Aaaaaaaa	8.28	+67.14%	13.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1029.0%

Nifty 50

+114.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1054.8%

Nifty Infrastructure

+186.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1675.4%

NIFTY Midcap 100

+224.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1295.6%

Nifty 50 Value 20

+126.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Consumption (ICON)

Consumption Stocks List

BrasilAgro

Sao Paulo Alpargatas Pref

Ambev

Azzas 2154

Minerva SA

Cyrela Braz Rl

Direcional Engenharia

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Fleury

Gafisa

Grendene On

Hypera

JHSF Participacoes

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Qualicorp

Localiza On

SLC Agricola

Sao Martinho

Cogna Educacao

Raia Drogasil

Anima Holding

CVC Brasil

Ser Educacional

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Vamos Locacao

Vivara

C A Modas SA

P Acucar-CBD

Moura Dubeux

Lojas Quero

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob Participacoes

Localiza Rent A Car Prf

Cyrela Brazil Realty Empreend e Part Prf

Trending Stocks