Consumption (ICON)

Currency in BRL

2,860.68

0.00(0.00%)

Delayed Data·02:24:59

Day's Range

2,847.69

2,901.34

52 wk Range

2,700.93

3,555.33

Consumption Stocks List

Access the complete Consumption stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Consumption share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Consumption companies are performing.

						Upside
BRASILAGRO ON	18.90	18.97	18.77	0.00%	0	aa.aa	02:24:59
ALPARGATAS PN	12.70	12.84	12.27	0.00%	0	aa.aa	02:24:59
AMBEV S/A ON	16.28	16.28	16.13	0.00%	0	aa.aa	02:24:59
Azzas 2154 ON	16.85	17.21	16.65	0.00%	0	aa.aa	02:24:59
MINERVA ON	3.65	3.67	3.60	0.00%	7.64M	aa.aa	02:24:59
CYRELA REALT ON	20.37	20.68	19.98	0.00%	0	aa.aa	02:24:59
DIRECIONAL ON	12.81	12.81	12.50	0.00%	0	aa.aa	02:24:59
YDUQS Participacoes	8.83	8.83	8.50	0.00%	0	aa.aa	02:24:59
EVEN ON	5.40	5.60	5.40	-3.23%	1.97M	aa.aa	02:24:59
EZTEC ON	12.47	12.61	12.23	0.00%	0	aa.aa	02:24:59
FLEURY ON	14.82	15.21	14.70	0.00%	0	aa.aa	02:24:59
GAFISA ON	0.96	1.00	0.96	-3.03%	417.6K	aa.aa	02:24:59
GRENDENE ON	3.86	3.91	3.84	0.00%	0	aa.aa	02:24:59
Hypera	20.90	21.12	20.62	0.00%	0	aa.aa	02:24:59
JHSF PART ON	11.33	11.70	11.23	0.00%	0	aa.aa	02:24:59
METAL LEVE ON	32.23	32.33	31.90	0.00%	0	aa.aa	02:24:59
LOJAS RENNER ON	14.82	14.92	14.55	0.00%	0	aa.aa	02:24:59
M.DIASBRANCO ON	18.71	19.07	18.50	0.00%	0	aa.aa	02:24:59
MAGAZ LUIZA ON	5.12	5.47	5.12	0.00%	0	aa.aa	02:24:59
Marfrig Global Food	15.90	15.96	15.12	0.00%	0	aa.aa	02:24:59
MRV ON	5.19	5.34	5.17	0.00%	8.24M	aa.aa	02:24:59
IOCHP-MAXION ON	8.74	9.02	8.67	-2.24%	1.34M	aa.aa	02:24:59
NATURA ON	8.68	9.16	8.40	0.00%	0	aa.aa	02:24:59
OdontoPrev	12.84	13.02	12.61	0.00%	5.58M	aa.aa	02:24:59
QUALICORP ON	1.53	1.55	1.49	0.00%	0	aa.aa	02:24:59
LOCALIZA ON	39.12	40.28	39.12	0.00%	0	aa.aa	02:24:59
SLC AGRICOLA ON	14.89	14.96	14.50	0.00%	0	aa.aa	02:24:59
SAO MARTINHO ON	16.90	17.20	16.86	0.00%	0	aa.aa	02:24:59
Cogna Educacao	2.35	2.39	2.33	0.00%	0	aa.aa	02:24:59
RAIADROGASIL ON	17.76	18.22	17.76	0.00%	0	aa.aa	02:24:59
Anima ON	3.00	3.06	2.95	0.00%	0	aa.aa	02:24:59
CVC BRASIL ON NM	1.42	1.44	1.40	0.00%	0	aa.aa	02:24:59
Ser Educa ON	10.93	11.14	10.80	0.00%	0	aa.aa	02:24:59
Guararapes Confeccoes ON	8.48	8.55	8.38	0.00%	0	aa.aa	02:24:59
Dimed	10.75	11.05	10.60	0.00%	0	aa.aa	02:24:59
Vulcabras Azaleia	14.71	14.79	14.58	0.00%	0	aa.aa	02:24:59
Casas Bahia ON	1.25	1.30	1.24	0.00%	0	aa.aa	02:24:59
Movida Participacoes	9.03	9.26	8.92	0.00%	0	aa.aa	02:24:59
Tenda	32.18	32.18	30.92	0.00%	0	aa.aa	02:24:59
Camil Alimentos	4.87	4.99	4.87	0.00%	0	aa.aa	02:24:59
Hapvida	11.41	11.47	11.12	0.00%	4.33M	aa.aa	02:24:59
Grupo SBF	10.30	10.52	10.25	0.00%	0	aa.aa	02:24:59
Grupo Vamos	2.76	2.89	2.76	0.00%	0	aa.aa	02:24:59
Vivara	20.73	21.19	20.69	0.00%	0	aa.aa	02:24:59
C A Modas SA	10.96	11.14	10.72	0.00%	0	aa.aa	02:24:59
Brasileira De Dist	1.54	1.61	1.49	0.00%	0	aa.aa	02:24:59
Moura Dubeux On	26.13	26.58	25.80	0.00%	0	aa.aa	02:24:59
Lojas Quero	1.24	1.29	1.22	-5.34%	2.81M	aa.aa	02:24:59
Cury On	30.30	30.40	29.80	0.00%	0	aa.aa	02:24:59
Lavvi On	10.93	11.23	10.90	0.00%	0	aa.aa	02:24:59
Plano And Plano On	8.34	8.51	8.28	0.00%	0	aa.aa	02:24:59
Pague Menos	3.97	4.04	3.93	0.00%	0	aa.aa	02:24:59
Grupo Mateus	3.91	4.03	3.88	0.00%	0	aa.aa	02:24:59
Track And Field	15.14	15.26	14.92	0.00%	0	aa.aa	02:24:59
Rede D’Or	32.50	33.24	32.41	0.00%	0	aa.aa	02:24:59
Jalles Machado	2.33	2.43	2.33	0.00%	0	aa.aa	02:24:59
Sendas Distribuidora	8.20	8.41	8.15	0.00%	0	aa.aa	02:24:59
Blau Farmaceutica	9.74	10.30	9.74	-4.98%	293.4K	aa.aa	02:24:59
CM Hospitalar	1.28	1.29	1.22	+4.07%	491.8K	aa.aa	02:24:59
Boa Safra Sementes	6.28	6.56	6.24	-4.56%	1.18M	aa.aa	02:24:59
Smartfit Escola de Ginastica e Danca	18.77	18.98	18.66	0.00%	0	aa.aa	02:24:59
Tres Tentos Agroindustrial	14.29	14.45	14.15	0.00%	0	aa.aa	02:24:59
Oncoclinicas do Brasil Servicos Medicos	1.32	1.50	1.24	+4.76%	13.1M	aa.aa	02:24:59
Automob ON	12.80	13.28	12.74	0.00%	0	aa.aa	02:24:59
Localiza Rent a Car Prf	38.05	39.40	38.03	0.00%	0	aa.aa	02:24:59
Cyrela Brazil Realty Prf	18.74	19.02	18.59	-2.85%	1.14M	aa.aa	02:24:59

Nifty 50

23,161.60

-53.35

-0.23%

BSE Sensex

73,832.55

-150.63

-0.20%

Nifty Bank

55,176.75

+76.45

+0.14%

Nifty 50 Futures

23,439.10

-8.30

-0.04%

US 500

7,303.20

+36.1

+0.50%

FTSE 100

10,319.01

+64.20

+0.63%

Dollar Index

100.07

+0.136

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,263.00	+0.33%	13.12M
HDFC Bank	744.60	-0.30%	32.63M
ICICI Bank	1,317.00	+1.83%	35.92M
SBI	1,000.70	-0.25%	13.77M
Infosys	1,114.60	-2.68%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	86.17	+66.05%	143.09
A A A Aaa Aa	86.17	+66.05%	143.09
Aaaaaa Aaa Aa	529.90	+64.23%	870.25
Aaaaa	529.90	+64.23%	870.25
A Aa Aaa Aaa	85.84	+61.79%	138.88
Aaaaaaaaaaaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaaaaaa Aa	254.85	+59.39%	406.21

Name	Last	Upside	Fair Value
Aaaaaaa	86.17	+66.05%	143.09
A A A Aaa Aa	86.17	+66.05%	143.09
Aaaaaa Aaa Aa	529.90	+64.23%	870.25
Aaaaa	529.90	+64.23%	870.25
A Aa Aaa Aaa	85.84	+61.79%	138.88
Aaaaaaaaaaaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaaaaaa Aa	254.85	+59.39%	406.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1047.2%

Nifty 50

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1054.4%

Nifty Infrastructure

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1613.7%

NIFTY Midcap 100

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1304.2%

Nifty 50 Value 20

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Stocks List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks