Consumption (ICON)

Currency in BRL

3,466.62

-2.64(-0.08%)

Closed·02:24:59

Day's Range

3,436.31

3,489.78

52 wk Range

2,327.24

3,501.16

Consumption Stocks List

Access the complete Consumption stocks list, featuring all Consumption components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Consumption share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Consumption companies.

						Upside
BRASILAGRO ON	20.37	20.44	20.05	+0.05%	95.1K	aa.aa	02:24:59
ALPARGATAS PN	14.72	15.20	14.54	-2.06%	1.29M	aa.aa	02:24:59
AMBEV S/A ON	16.13	16.49	16.01	-1.35%	29.71M	aa.aa	02:24:59
Azzas 2154 ON	24.74	25.13	24.55	+1.06%	1.65M	aa.aa	02:24:59
MINERVA ON	5.61	5.77	5.53	-1.92%	11.99M	aa.aa	02:24:59
CYRELA REALT ON	31.52	31.82	30.64	+2.87%	5.9M	aa.aa	02:24:59
DIRECIONAL ON	16.59	16.68	16.25	+2.47%	6.81M	aa.aa	02:24:59
YDUQS Participacoes	12.98	13.08	12.67	+0.78%	2.8M	aa.aa	02:24:59
EVEN ON	8.38	8.51	8.23	+2.20%	872K	aa.aa	02:24:59
EZTEC ON	15.54	15.54	15.04	+1.90%	822.6K	aa.aa	02:24:59
FLEURY ON	17.75	17.77	17.41	+1.31%	1.81M	aa.aa	02:24:59
GAFISA ON	2.95	3.15	2.91	-0.67%	501.6K	aa.aa	02:24:59
GRENDENE ON	4.79	4.88	4.76	+0.21%	2.22M	aa.aa	02:24:59
Hypera	23.27	23.55	23.09	-0.13%	2.33M	aa.aa	02:24:59
JHSF PART ON	9.65	9.95	9.63	0.00%	2.59M	aa.aa	02:24:59
METAL LEVE ON	35.05	35.30	34.86	-0.20%	216.1K	aa.aa	02:24:59
LOJAS RENNER ON	15.50	15.61	15.33	+0.98%	6.37M	aa.aa	02:24:59
M.DIASBRANCO ON	24.99	25.26	24.67	-0.52%	283.1K	aa.aa	02:24:59
MAGAZ LUIZA ON	10.28	10.42	10.14	+0.49%	10.54M	aa.aa	02:24:59
Marfrig Global Food	18.53	18.78	18.19	-1.44%	7.56M	aa.aa	02:24:59
MRV ON	9.84	10.04	9.70	+0.51%	5.14M	aa.aa	02:24:59
IOCHP-MAXION ON	10.54	10.69	10.42	+0.38%	899.8K	aa.aa	02:24:59
NATURA ON	9.28	9.40	9.11	+0.98%	5.45M	aa.aa	02:24:59
ODONTOPREV ON	12.08	12.08	11.91	+1.77%	734.9K	aa.aa	02:24:59
QUALICORP ON	2.40	2.45	2.26	+3.90%	9.23M	aa.aa	02:24:59
LOCALIZA ON	51.30	52.45	50.78	-0.27%	7.43M	aa.aa	02:24:59
SLC AGRICOLA ON	15.84	16.05	15.75	-0.31%	1.8M	aa.aa	02:24:59
SAO MARTINHO ON	15.59	15.94	15.42	+1.10%	1.65M	aa.aa	02:24:59
Cogna Educacao	3.54	3.54	3.43	+2.31%	23.4M	aa.aa	02:24:59
RAIADROGASIL ON	25.92	25.97	25.54	-0.12%	7.2M	aa.aa	02:24:59
Anima ON	4.92	4.96	4.68	+4.90%	6.1M	aa.aa	02:24:59
CVC BRASIL ON NM	2.33	2.48	2.32	-3.72%	16.75M	aa.aa	02:24:59
Ser Educa ON	13.03	13.09	12.15	+6.11%	830.3K	aa.aa	02:24:59
Guararapes Confeccoes ON	10.60	10.91	10.33	+2.22%	3.52M	aa.aa	02:24:59
Dimed	15.83	15.87	15.43	+1.47%	610.9K	aa.aa	02:24:59
Vulcabras Azaleia	18.17	18.29	17.93	+1.40%	1.32M	aa.aa	02:24:59
Casas Bahia ON	2.98	3.02	2.94	+1.71%	4.16M	aa.aa	02:24:59
Movida Participacoes	13.09	13.29	12.96	-0.98%	1.51M	aa.aa	02:24:59
Tenda	32.42	33.29	32.15	-0.67%	1.32M	aa.aa	02:24:59
Camil Alimentos	6.55	6.64	6.51	-0.46%	1.09M	aa.aa	02:24:59
Hapvida	10.12	10.50	10.06	-2.69%	12.22M	aa.aa	02:24:59
Grupo SBF	12.65	12.72	12.33	+2.93%	1.87M	aa.aa	02:24:59
Grupo Vamos	4.39	4.42	4.30	+0.46%	6.43M	aa.aa	02:24:59
Vivara	30.40	30.50	29.60	+2.01%	2.33M	aa.aa	02:24:59
C A Modas SA	12.97	13.17	12.85	+0.86%	3.82M	aa.aa	02:24:59
Brasileira De Dist	3.36	3.51	3.36	-4.55%	6.03M	aa.aa	02:24:59
Moura Dubeux On	32.45	32.87	31.97	+0.90%	1.01M	aa.aa	02:24:59
Lojas Quero	2.31	2.37	2.28	-1.70%	4.14M	aa.aa	02:24:59
Cury On	41.01	41.76	40.41	+0.51%	2.37M	aa.aa	02:24:59
Lavvi On	18.17	18.50	18.09	0.00%	709.9K	aa.aa	02:24:59
Plano And Plano On	15.67	16.32	15.45	-1.82%	1.4M	aa.aa	02:24:59
Pague Menos	7.25	7.30	7.10	+0.97%	2.52M	aa.aa	02:24:59
Grupo Mateus	5.54	5.58	5.34	+2.40%	7.21M	aa.aa	02:24:59
Track And Field	16.86	17.05	16.67	+0.60%	392.5K	aa.aa	02:24:59
Rede D’Or	42.83	43.60	42.44	+0.40%	5.07M	aa.aa	02:24:59
Jalles Machado	3.03	3.10	2.99	0.00%	753.9K	aa.aa	02:24:59
Sendas Distribuidora	9.64	9.99	9.45	-2.63%	15.52M	aa.aa	02:24:59
Blau Farmaceutica	10.80	10.80	10.19	+3.55%	424.2K	aa.aa	02:24:59
CM Hospitalar	1.51	1.51	1.41	+4.14%	1.27M	aa.aa	02:24:59
Boa Safra Sementes	8.08	8.28	8.08	-1.22%	1.01M	aa.aa	02:24:59
Smartfit Escola de Ginastica e Danca	20.88	21.06	20.64	+0.97%	4.49M	aa.aa	02:24:59
Tres Tentos Agroindustrial	15.96	16.03	15.73	+0.31%	954.4K	aa.aa	02:24:59
Oncoclinicas do Brasil Servicos Medicos	2.86	3.00	2.73	-4.67%	5.25M	aa.aa	02:24:59
Automob ON	13.30	13.30	13.02	+2.15%	6.8K	aa.aa	02:24:59
Localiza Rent a Car Prf	49.86	50.70	49.44	+0.52%	107.6K	aa.aa	02:24:59
Cyrela Brazil Realty Prf	29.85	30.22	29.03	+2.54%	406.7K	aa.aa	02:24:59

Nifty 50

25,739.30

-80.05

-0.31%

BSE Sensex

83,419.32

-314.93

-0.38%

Nifty Bank

61,363.10

-187.70

-0.30%

Nifty 50 Futures

25,749.00

-78.80

-0.31%

US 500

6,883.20

+1.9

+0.03%

FTSE 100

10,686.18

+130.01

+1.23%

Dollar Index

97.665

+0.044

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	615.05	+15.71%	29.31M
Tata Investment	712.45	+10.63%	10.75M
Infosys	1,400.60	+1.96%	6.04M
ICICI Bank	1,401.00	-0.51%	5.48M
Godfrey Phillips India	2,535.30	+2.32%	5.39M
Netweb Tech India	3,590.80	+6.41%	4.57M
Multi Commodity Exchange	2,422.00	+3.45%	2.25M

Name	Last	Chg. %	Vol.
TIL Ltd	269.00	+18.66%	431.86K
Rajgor Castor Derivatives	26.40	+20.00%	1.51M
TIL Ltd	275.20	+19.99%	61.04K
Sparc Systems	5.28	+17.86%	1.00
Duro Pack	64.85	+11.81%	801.00
Pavna Industries	27.60	+16.16%	664.95K
Newgen Software	615.05	+15.71%	29.31M

Name	Last	Chg. %	Vol.
Wagend Infra Venture	0.91	-17.27%	1.00K
NatureWings Holidays	70.00	-14.63%	3.20K
Veer Global	84.60	-11.17%	2.27K
Hilton Metal Forging Ltd	21.28	-10.32%	39.40K
Billwin Industries	23.68	-10.30%	6.00K
Gyan Developers and Builders	34.00	-9.98%	500.00
Titaanium Ten	46.25	-9.84%	42.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,400.00	+1.91%	5.97M
ITC	330.40	-0.62%	7.79M
Godfrey Phillips India	2,532.00	+2.19%	5.39M
SBI	1,212.70	-0.51%	2.64M
Netweb Tech India	3,590.80	+6.41%	4.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	268.50	+62.49%	436.29
A Aaaaaa Aaaaa Aaa	268.50	+62.49%	436.29
Aaaaaaaaa Aa	461.15	+59.47%	735.40
Aaaaaaaaaaaaaaaaaa	461.15	+59.47%	735.40
A Aaa Aaa	162.59	+53.82%	250.10
Aaaaaaa A	162.59	+53.82%	250.10
Aaaaa Aaaaa Aaaaa	165.40	+53.81%	254.40

Name	Last	Upside	Fair Value
Aaaaaaaaa	268.50	+62.49%	436.29
A Aaaaaa Aaaaa Aaa	268.50	+62.49%	436.29
Aaaaaaaaa Aa	461.15	+59.47%	735.40
Aaaaaaaaaaaaaaaaaa	461.15	+59.47%	735.40
A Aaa Aaa	162.59	+53.82%	250.10
Aaaaaaa A	162.59	+53.82%	250.10
Aaaaa Aaaaa Aaaaa	165.40	+53.81%	254.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1021.2%

Nifty 50

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1108.9%

Nifty Infrastructure

+205.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1545.6%

NIFTY Midcap 100

+236.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.5%

Nifty 50 Value 20

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Stocks List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks