Consumption (ICON)

Currency in BRL

3,346.16

-17.43(-0.52%)

Delayed Data·18:46:30

Day's Range

3,338.38

3,363.59

52 wk Range

2,700.93

3,555.33

Consumption Stocks List

Access the complete Consumption stocks list, featuring all Consumption components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Consumption share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Consumption companies.

						Upside
BRASILAGRO ON	20.51	20.53	20.38	+0.39%	13.3K	aa.aa	18:45:03
ALPARGATAS PN	12.27	12.30	12.01	+0.16%	158.6K	aa.aa	18:47:24
AMBEV S/A ON	16.03	16.19	15.99	-0.56%	410.9K	aa.aa	18:47:00
Azzas 2154 ON	20.97	21.11	20.38	+0.82%	834.5K	aa.aa	18:46:15
MINERVA ON	4.17	4.20	4.12	-1.88%	1.74M	aa.aa	18:47:21
CYRELA REALT ON	27.78	27.85	27.10	-0.11%	233.7K	aa.aa	18:47:31
DIRECIONAL ON	14.22	14.27	14.02	-0.77%	312.5K	aa.aa	18:47:24
YDUQS Participacoes	11.54	11.57	11.38	+0.26%	110.7K	aa.aa	18:46:22
EVEN ON	7.17	7.19	7.06	-0.28%	12K	aa.aa	18:47:26
EZTEC ON	15.52	15.53	14.88	+3.40%	273.8K	aa.aa	18:47:09
FLEURY ON	16.87	16.92	16.76	-0.30%	29.6K	aa.aa	18:46:29
GAFISA ON	1.47	1.48	1.46	-0.68%	84.5K	aa.aa	18:46:18
GRENDENE ON	4.85	4.86	4.77	+0.62%	145.9K	aa.aa	18:47:09
Hypera	23.30	23.31	23.15	-0.38%	42.6K	aa.aa	18:46:47
JHSF PART ON	12.52	12.69	12.37	-0.16%	484.5K	aa.aa	18:47:25
METAL LEVE ON	37.25	37.29	36.47	+0.59%	41.8K	aa.aa	18:47:28
LOJAS RENNER ON	15.63	15.64	15.41	-0.57%	258.4K	aa.aa	18:46:47
M.DIASBRANCO ON	23.93	24.12	23.86	-0.29%	2.3K	aa.aa	18:47:06
MAGAZ LUIZA ON	9.02	9.04	8.92	-1.42%	987.4K	aa.aa	18:47:00
Marfrig Global Food	20.24	20.29	19.88	+2.07%	428.6K	aa.aa	18:47:07
MRV ON	7.79	7.81	7.66	-0.13%	450.4K	aa.aa	18:47:13
IOCHP-MAXION ON	10.02	10.10	9.80	-0.50%	1.04M	aa.aa	18:46:59
NATURA ON	10.23	10.28	10.08	+0.29%	348.1K	aa.aa	18:47:22
ODONTOPREV ON	15.45	15.56	15.29	-0.19%	154K	aa.aa	18:46:47
QUALICORP ON	2.22	2.25	2.19	-0.89%	187.8K	aa.aa	18:46:46
LOCALIZA ON	49.00	50.80	48.70	0.00%	0	aa.aa	11/04
SLC AGRICOLA ON	18.83	18.93	18.75	+0.11%	83.5K	aa.aa	18:47:24
SAO MARTINHO ON	18.35	18.70	18.30	-0.49%	193K	aa.aa	18:47:19
Cogna Educacao	3.17	3.20	3.14	-0.94%	1.32M	aa.aa	18:47:26
RAIADROGASIL ON	23.50	23.76	23.40	-1.34%	230.6K	aa.aa	18:47:27
Anima ON	4.24	4.26	4.20	-1.40%	505.8K	aa.aa	18:47:08
CVC BRASIL ON NM	1.88	1.88	1.86	-0.53%	240K	aa.aa	18:47:16
Ser Educa ON	13.33	13.34	12.96	+1.76%	103.3K	aa.aa	18:47:25
Guararapes Confeccoes ON	10.23	10.24	10.00	-0.29%	135.1K	aa.aa	18:46:19
Dimed	14.92	14.98	14.82	0.00%	66.4K	aa.aa	18:47:19
Vulcabras Azaleia	17.28	17.34	17.11	-0.69%	70.5K	aa.aa	18:47:24
Casas Bahia ON	2.80	2.81	2.79	-0.71%	137.3K	aa.aa	18:45:55
Movida Participacoes	12.57	12.67	12.38	-0.79%	316.4K	aa.aa	18:47:28
Tenda	33.85	33.95	33.12	+0.24%	90.5K	aa.aa	18:47:25
Camil Alimentos	6.95	7.09	6.82	-3.34%	144.3K	aa.aa	18:47:25
Hapvida	13.15	13.29	13.00	-0.75%	539.2K	aa.aa	18:47:16
Grupo SBF	12.73	12.76	12.60	-1.16%	49.9K	aa.aa	18:47:05
Grupo Vamos	3.99	3.99	3.87	+0.50%	425.4K	aa.aa	18:47:22
Vivara	27.37	27.44	26.94	+0.40%	57.3K	aa.aa	18:47:24
C A Modas SA	13.30	13.41	13.24	-2.21%	237.2K	aa.aa	18:42:00
Brasileira De Dist	2.20	2.21	2.16	+0.46%	410.6K	aa.aa	18:47:19
Moura Dubeux On	32.77	32.90	31.86	+0.86%	33.4K	aa.aa	18:47:24
Lojas Quero	2.16	2.16	2.13	-1.82%	96.1K	aa.aa	18:45:55
Cury On	35.65	35.71	35.31	-0.61%	45.6K	aa.aa	18:47:25
Lavvi On	15.12	15.13	14.86	-0.07%	16.2K	aa.aa	18:46:09
Plano And Plano On	13.91	13.93	13.60	0.00%	100.2K	aa.aa	18:47:24
Pague Menos	5.82	5.83	5.75	-0.68%	285.7K	aa.aa	18:47:22
Grupo Mateus	4.59	4.59	4.52	+0.44%	409.7K	aa.aa	18:46:38
Track And Field	15.88	16.17	15.85	-1.24%	21.7K	aa.aa	18:47:12
Rede D’Or	41.00	41.15	40.79	-0.97%	110.6K	aa.aa	18:47:29
Jalles Machado	3.61	3.63	3.59	-0.55%	139.6K	aa.aa	18:46:45
Sendas Distribuidora	9.75	9.78	9.62	-0.31%	112.2K	aa.aa	18:47:18
Blau Farmaceutica	11.37	11.38	11.20	+0.26%	6.4K	aa.aa	18:46:17
CM Hospitalar	1.50	1.50	1.46	+0.67%	58.9K	aa.aa	18:46:51
Boa Safra Sementes	7.44	7.46	7.37	-0.40%	35.5K	aa.aa	18:47:22
Smartfit Escola de Ginastica e Danca	18.84	18.91	18.73	-0.53%	235.8K	aa.aa	18:47:28
Tres Tentos Agroindustrial	16.02	16.14	15.94	-0.31%	21.4K	aa.aa	18:46:45
Oncoclinicas do Brasil Servicos Medicos	1.29	1.31	1.24	+4.03%	410.7K	aa.aa	18:47:29
Automob ON	13.72	13.81	13.70	-2.00%	4.4K	aa.aa	18:45:49
Localiza Rent a Car Prf	46.39	46.43	46.16	-1.57%	1.8K	aa.aa	18:46:09
Cyrela Brazil Realty Prf	25.29	25.29	24.68	-0.43%	6.9K	aa.aa	18:46:08

Nifty 50

23,842.65

-207.95

-0.86%

BSE Sensex

76,847.57

-702.68

-0.91%

Nifty Bank

55,605.05

-307.70

-0.55%

Nifty 50 Futures

23,850.00

-251.00

-1.04%

US 500

6,798.90

-17.9

-0.26%

FTSE 100

10,557.10

-43.43

-0.41%

Dollar Index

98.685

+0.246

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	409.00
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	360.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ola Electric Mobility	38.27	-6.38%	378.68M
Reliance Industries	1,315.10	-2.60%	28.75M
HDFC Bank	794.70	-1.93%	47.55M
Tata Consultancy	2,472.60	-2.05%	3.74M
SBI	1,063.55	-0.30%	17.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	242.16	+68.71%	408.55
Aaaaa	242.16	+68.71%	408.55
A Aa Aaaaaaaaa Aa	1,571.00	+58.22%	2,485.64
Aaaaaaaaaaaaaaaaaaa	1,571.00	+58.22%	2,485.64
A Aaaa Aaaaaaa	563.95	+52.59%	860.53
Aaaaaaaaaa Aaa A	563.95	+52.59%	860.53
Aaaaaaaaaa Aa	896.15	+50.09%	1,345.03

Name	Last	Upside	Fair Value
Aaaa Aa Aa	242.16	+68.71%	408.55
Aaaaa	242.16	+68.71%	408.55
A Aa Aaaaaaaaa Aa	1,571.00	+58.22%	2,485.64
Aaaaaaaaaaaaaaaaaaa	1,571.00	+58.22%	2,485.64
A Aaaa Aaaaaaa	563.95	+52.59%	860.53
Aaaaaaaaaa Aaa A	563.95	+52.59%	860.53
Aaaaaaaaaa Aa	896.15	+50.09%	1,345.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1016.2%

Nifty 50

+120.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1032.3%

Nifty Infrastructure

+185.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1461.6%

NIFTY Midcap 100

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1304.9%

Nifty 50 Value 20

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Stocks List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks