NIFTY Smallcap 100 (NIFSMCP100)

16,270.40 -15.95 (-0.10%)
Close INR Disclaimer

NIFTY Smallcap 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aavas Financiers 1,545.80 1,564.40 1,504.05 +16.80 +1.10% 171.52K
Affle India 1,065.00 1,087.65 1,057.00 -17.30 -1.60% 166.78K
Amber Enterprises India 3,640.00 3,677.85 3,502.95 +50.10 +1.40% 93.85K
Apar Industries Ltd 7,074.05 7,108.80 6,891.40 +68.40 +0.98% 62.30K
BLS International Services 322.00 324.60 318.55 -5.60 -1.71% 1.10M
Blue Star 1,415.00 1,429.50 1,374.40 +10.10 +0.72% 290.57K
CEAT Ltd 2,486.95 2,502.50 2,448.45 -16.85 -0.67% 94.19K
CIE Automotive India 484.90 486.80 470.35 +1.20 +0.25% 343.10K
Can Fin Homes 755.25 760.75 742.15 -6.85 -0.90% 360.32K
Century Textiles 1,844.00 1,859.95 1,750.00 +37.30 +2.06% 344.19K
Computer Age 3,147.20 3,195.00 3,110.10 -54.50 -1.70% 293.15K
CreditAccess Grameen 1,442.00 1,450.00 1,401.10 +16.35 +1.15% 183.81K
Cyient 1,969.00 2,015.00 1,965.00 -43.95 -2.18% 280.25K
Data Patterns 2,791.20 2,900.00 2,640.00 +53.85 +1.97% 920.32K
Finolex Cables 968.00 979.00 965.40 -16.45 -1.67% 82.30K
Firstsource Solutions 197.40 199.70 193.40 -0.45 -0.23% 832.73K
Five-Star Business Finance 689.00 699.00 676.55 +0.10 +0.01% 152.91K
Glenmark Pharma 1,030.00 1,039.45 1,020.15 -11.80 -1.13% 762.70K
Global Health 1,400.00 1,409.00 1,332.35 +27.05 +1.97% 154.45K
Great Eastern Shipping 1,005.50 1,034.45 993.00 -17.00 -1.66% 415.16K
Gujarat Narmada Valley Fert. 682.60 685.00 659.00 +10.25 +1.52% 728.71K
Gujarat State Petronet 378.00 385.10 374.25 -7.85 -2.03% 762.91K
Happiest Minds 812.00 822.10 795.00 +3.10 +0.38% 302.75K
Honasa Consumer 389.00 392.00 374.75 +6.05 +1.58% 309.60K
IIFL Finance B 407.90 417.00 401.40 -11.75 -2.80% 1.01M
ITI Ltd 248.50 253.90 243.15 -3.35 -1.33% 780.06K
IndiaMART InterMESH 2,521.10 2,586.10 2,487.05 -18.45 -0.73% 208.19K
Intellect Design Arena 996.00 1,008.70 982.25 -15.30 -1.51% 253.27K
J.B. Chemicals&Pharma 1,779.00 1,798.00 1,770.35 -18.80 -1.05% 202.89K
JBM Auto 1,743.90 1,760.90 1,706.05 -14.95 -0.85% 71.02K
Jyothy Labs 413.95 414.00 405.00 -0.55 -0.13% 174.67K
KEC International 694.55 711.60 692.05 -6.75 -0.96% 423.59K
Mahanagar Gas 1,390.05 1,401.40 1,367.20 -11.15 -0.80% 307.13K
Multi Commodity Exchange 3,790.00 3,892.35 3,780.60 -100.40 -2.58% 717.70K
Narayana Hrudayalaya 1,242.20 1,261.00 1,211.35 +3.70 +0.30% 174.73K
Natco Pharma 999.80 1,005.00 983.00 +3.75 +0.38% 534.50K
Navin Fluorine 3,220.20 3,252.40 3,170.00 -8.65 -0.27% 184.62K
Olectra Greentech 1,756.50 1,761.95 1,721.45 -16.00 -0.90% 481.43K
PNB Housing Finance 769.65 776.00 732.50 +17.55 +2.33% 633.80K
PVR INOX 1,426.00 1,434.55 1,400.00 -0.95 -0.07% 919.24K
Praj Industries 507.70 511.55 491.10 +5.40 +1.08% 348.77K
R R Kabel 1,588.00 1,627.95 1,581.00 -41.85 -2.57% 111.23K
RITES 647.50 651.80 634.80 -4.50 -0.69% 992.17K
Radico Khaitan 1,745.00 1,798.70 1,702.00 +3.05 +0.18% 189.78K
Shyam Metalics and Energy 592.55 603.55 587.30 -9.60 -1.59% 259.78K
Tanla Platforms 932.80 940.00 906.85 +0.85 +0.09% 420.83K
Tata Investment 6,842.00 6,900.00 6,750.00 -123.65 -1.78% 23.56K
Tejas Networks 775.95 794.95 771.10 -20.30 -2.55% 262.93K
Welspun Living 145.95 146.95 143.00 -1.25 -0.85% 935.35K
Zensar Tech 577.15 581.95 565.05 -2.20 -0.38% 365.68K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles