-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 4,383.00 | 4,449.00 | 4,375.80 | -36.75 | -0.83% | 150.61K | |||
| AU Small Finance Bank | 743.80 | 751.40 | 740.05 | +2.40 | +0.32% | 1.18M | |||
| Abbott India | 23,654.90 | 23,925.90 | 23,614.20 | -150.25 | -0.63% | 6.40K | |||
| Alkem Laboratories Ltd | 4,647.90 | 4,741.95 | 4,621.75 | -75.65 | -1.60% | 264.07K | |||
| Astral Ltd | 1,978.45 | 1,985.00 | 1,944.55 | +28.75 | +1.47% | 790.32K | |||
| Balkrishna Industries | 2,560.90 | 2,598.50 | 2,548.00 | -15.50 | -0.60% | 265.69K | |||
| Bata India | 1,620.00 | 1,634.00 | 1,613.60 | +2.15 | +0.13% | 87.12K | |||
| Clean Science and Technology | 1,444.85 | 1,455.00 | 1,368.10 | +81.10 | +5.95% | 1.02M | |||
| Coforge | 5,714.00 | 5,810.85 | 5,695.00 | -46.85 | -0.81% | 177.58K | |||
| Container Corp India | 785.00 | 787.95 | 770.50 | +9.00 | +1.16% | 1.15M | |||
| Coromandel Int | 1,170.00 | 1,177.50 | 1,158.50 | +6.85 | +0.59% | 183.88K | |||
| Cummins India Ltd | 1,920.20 | 1,929.00 | 1,898.00 | +11.10 | +0.58% | 326.57K | |||
| Dalmia Bharat B | 2,265.15 | 2,275.00 | 2,219.55 | +47.60 | +2.15% | 354.37K | |||
| Deepak Nitrite Ltd | 2,210.45 | 2,229.00 | 2,192.15 | +14.35 | +0.65% | 292.79K | |||
| Dr Lal PathLabs Ltd | 2,740.70 | 2,764.00 | 2,698.15 | +42.90 | +1.59% | 275.60K | |||
| Emami | 512.60 | 517.65 | 503.60 | +6.45 | +1.27% | 578.93K | |||
| Escorts | 3,205.00 | 3,253.40 | 3,145.10 | +54.70 | +1.74% | 478.49K | |||
| Godrej Properties | 1,871.00 | 1,896.50 | 1,854.55 | -5.70 | -0.30% | 391.84K | |||
| Gujarat Gas | 434.05 | 439.00 | 432.30 | +0.90 | +0.21% | 719.43K | |||
| Gujarat State Petronet | 291.10 | 292.00 | 288.40 | +2.60 | +0.90% | 1.15M | |||
| Hindustan Zinc | 300.15 | 302.00 | 297.85 | +0.90 | +0.30% | 394.83K | |||
| Honeywell Automation | 36,700.00 | 37,010.95 | 36,605.00 | +46.55 | +0.13% | 2.55K | |||
| ICICI Securities | 682.50 | 686.00 | 673.05 | +2.05 | +0.30% | 291.91K | |||
| IndiaMART InterMESH | 2,598.15 | 2,623.00 | 2,585.15 | -5.90 | -0.23% | 217.39K | |||
| Ipca Laboratories | 1,150.00 | 1,153.00 | 1,123.95 | +17.05 | +1.50% | 304.33K | |||
| L&T Technology Services | 4,801.90 | 4,829.05 | 4,737.10 | +32.95 | +0.69% | 153.92K | |||
| Laurus Labs | 377.60 | 386.50 | 377.60 | -3.25 | -0.85% | 1.09M | |||
| Linde India | 5,949.60 | 6,024.65 | 5,799.95 | +207.05 | +3.61% | 154.00K | |||
| M.R.F. | 111,409.30 | 112,100.00 | 111,110.50 | -273.70 | -0.25% | 3.68K | |||
| Max Financial | 1,020.30 | 1,024.60 | 1,011.30 | +1.10 | +0.11% | 1.10M | |||
| Navin Fluorine | 3,729.90 | 3,767.85 | 3,710.55 | +28.80 | +0.78% | 116.59K | |||
| Nippon India | 429.15 | 433.20 | 418.30 | +11.00 | +2.63% | 1.05M | |||
| Oberoi Realty | 1,415.05 | 1,424.80 | 1,403.45 | +14.20 | +1.01% | 795.75K | |||
| Oracle | 4,039.00 | 4,080.00 | 4,004.00 | +28.00 | +0.70% | 47.28K | |||
| Page Industries | 37,700.00 | 37,953.55 | 37,150.00 | +440.60 | +1.18% | 23.22K | |||
| Patanjali Foods | 1,378.00 | 1,409.90 | 1,372.00 | -22.20 | -1.59% | 211.37K | |||
| Persistent Systems | 6,433.30 | 6,483.35 | 6,390.00 | +33.35 | +0.52% | 207.44K | |||
| Polycab India | 5,229.00 | 5,344.00 | 5,226.10 | -38.90 | -0.74% | 433.12K | |||
| Shriram Finance | 1,997.35 | 2,029.90 | 1,997.00 | -9.85 | -0.49% | 606.95K | |||
| Sun TV Network Ltd | 673.75 | 686.85 | 671.65 | -0.65 | -0.10% | 1.08M | |||
| Syngene International Ltd | 746.70 | 764.00 | 744.35 | -5.50 | -0.73% | 840.51K | |||
| Tata Chemicals | 969.00 | 980.70 | 966.05 | -1.45 | -0.15% | 603.19K | |||
| Tata Elxsi | 8,382.50 | 8,440.00 | 8,316.35 | +129.70 | +1.57% | 127.12K | |||
| The Ramco Cements | 1,001.75 | 1,009.95 | 991.30 | +7.85 | +0.79% | 303.80K | |||
| Torrent Power Ltd | 952.45 | 979.45 | 945.00 | -11.55 | -1.20% | 634.47K | |||
| Trent | 2,822.40 | 2,837.40 | 2,752.40 | +35.40 | +1.27% | 1.05M | |||
| Tube Invest India | 3,285.00 | 3,388.55 | 3,281.85 | -81.30 | -2.42% | 213.58K | |||
| United Breweries | 1,672.00 | 1,679.90 | 1,643.15 | +25.20 | +1.53% | 198.20K | |||
| Whirlpool of India | 1,416.00 | 1,556.95 | 1,405.10 | -155.25 | -9.88% | 1.10M | |||
| Zydus Lifesciences | 639.70 | 648.95 | 637.50 | +2.15 | +0.34% | 1.13M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
