NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

56,129.90

+329.25(+0.59%)

Real-time Data·13:43:49

Day's Range

55,101.10

56,204.75

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Stocks List

Access the complete NIFTY Midcap 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CNX Midcap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NIFTY Midcap 100 companies are performing.

						Upside
Aditya Birla Capital	349.60	349.75	334.45	+0.68%	1.56M	aa.aa	13:18:10
ACC	1,142.40	1,163.90	1,140.10	-1.47%	125.79K	aa.aa	13:18:29
Apollo Tyres	380.00	386.50	375.00	-1.08%	248.39K	aa.aa	13:18:20
Ashok Leyland	141.29	144.90	140.01	-2.53%	11.84M	aa.aa	13:19:20
Aurobindo Pharma	1,582.80	1,584.50	1,553.00	+0.71%	320.22K	aa.aa	13:18:05
Bank of India	124.89	129.73	123.64	-4.66%	13.42M	aa.aa	13:19:53
Bharat Forge	1,718.60	1,719.90	1,689.00	+0.43%	645.13K	aa.aa	13:18:20
Biocon	327.25	328.25	321.30	+1.16%	2.26M	aa.aa	13:18:40
Colgate-Palmolive India	1,598.10	1,638.20	1,587.60	-0.43%	521.14K	aa.aa	13:19:16
Container	407.55	415.40	405.45	-0.63%	801.99K	aa.aa	13:18:20
CG Power and Industrial Solutions	830.75	834.50	792.50	+2.14%	3.34M	aa.aa	13:20:16
Cummins India Ltd	4,347.10	4,366.70	4,290.30	+0.07%	136.97K	aa.aa	13:19:26
Escorts Kubota	2,594.30	2,627.40	2,575.00	-1.24%	26.15K	aa.aa	13:18:02
Exide Industries	335.45	338.90	329.50	+1.05%	658.62K	aa.aa	13:18:26
Federal Bank	341.00	342.95	337.20	+0.03%	3.87M	aa.aa	13:19:37
GMR Airports	88.57	88.78	85.33	+2.54%	17.62M	aa.aa	13:20:09
Godrej Properties	1,515.60	1,547.20	1,475.60	+1.28%	445.27K	aa.aa	13:18:26
Hindustan Petroleum	340.65	341.65	329.60	+0.69%	3.5M	aa.aa	13:18:27
Hindustan Zinc	493.60	498.90	490.50	-0.48%	1.51M	aa.aa	13:18:11
IDBI Bank	76.56	77.39	75.70	+0.16%	4.05M	aa.aa	13:18:15
Vodafone Idea	11.93	12.00	11.21	+5.02%	391.71M	aa.aa	13:19:59
Indian Bank	828.30	836.25	819.30	-1.06%	306.99K	aa.aa	13:20:05
Indian Hotels	790.85	791.25	764.45	+1.16%	3.78M	aa.aa	13:17:51
Indian Overseas Bank	29.78	30.20	28.32	+3.84%	10.81M	aa.aa	13:20:03
Indraprastha Gas	142.29	142.89	138.23	+0.41%	781.51K	aa.aa	13:18:26
IRB Infrastructure	16.31	16.60	16.20	+0.43%	5.05M	aa.aa	13:18:06
Jubilant FoodWorks Ltd	418.65	419.55	399.00	+3.63%	2.84M	aa.aa	13:18:38
LIC Housing Finance Ltd	498.40	503.50	485.20	+1.71%	1.25M	aa.aa	13:19:48
Lupin	1,931.70	1,943.20	1,912.40	+0.15%	216.44K	aa.aa	13:18:07
Mahindra & Mahindra Financial	275.05	276.35	267.30	-0.67%	1.34M	aa.aa	13:18:10
Marico	765.60	766.60	758.00	-0.12%	743.73K	aa.aa	13:18:25
Max Financial	1,234.80	1,242.70	1,193.50	+1.94%	210.31K	aa.aa	13:18:29
Mphasis	2,527.50	2,529.60	2,435.00	+1.92%	240.44K	aa.aa	13:18:16
M.R.F.	117,495.00	118,795.00	116,720.00	-0.36%	1.39K	aa.aa	13:17:48
Mangalore Refinery	181.18	182.75	159.00	+11.67%	78.37M	aa.aa	13:19:27
NLC India	229.50	230.00	223.25	+0.44%	1.1M	aa.aa	13:18:20
NMDC	66.19	66.64	65.61	-0.24%	7.66M	aa.aa	13:18:03
Oberoi Realty	1,586.80	1,602.40	1,569.00	-1.61%	169.41K	aa.aa	13:17:57
Oil India	452.05	454.50	441.45	+0.94%	694.51K	aa.aa	13:18:28
Oracle	9,848.00	9,977.00	9,540.00	+1.77%	211.7K	aa.aa	13:19:19
Page Industries	33,640.00	33,965.00	33,475.00	-0.56%	3.32K	aa.aa	13:18:01
Persistent Systems	5,761.00	5,782.00	5,600.00	+0.58%	268.87K	aa.aa	13:18:12
Petronet LNG	289.40	290.25	282.05	+1.08%	1.43M	aa.aa	13:17:58
The Phoenix Mills	1,898.00	1,904.90	1,842.60	+1.37%	290.07K	aa.aa	13:18:21
Prestige Estates	1,374.70	1,409.10	1,370.00	-1.28%	137.45K	aa.aa	13:18:06
Patanjali Foods	346.45	350.05	344.50	-0.94%	1.28M	aa.aa	13:18:18
SRF	2,294.90	2,324.70	2,270.10	-0.65%	109.47K	aa.aa	13:17:59
Steel Authority	165.25	165.49	162.11	+0.55%	10.48M	aa.aa	13:18:25
Sundaram Finance	3,896.80	3,961.20	3,816.00	-2.12%	43.15K	aa.aa	13:18:01
Supreme Industries	3,370.20	3,512.50	3,355.00	-0.58%	249.94K	aa.aa	13:18:29
Suzlon Energy	36.84	37.37	36.67	-1.50%	56.95M	aa.aa	13:20:00
Tata Chemicals	601.80	632.00	581.00	+4.33%	9.94M	aa.aa	13:20:00
Tata Communications	1,675.10	1,683.00	1,631.80	+1.25%	130.3K	aa.aa	13:18:25
Tata Elxsi	3,728.00	3,738.80	3,646.40	+0.76%	154.74K	aa.aa	13:18:25
Torrent Power Ltd	1,165.60	1,189.00	1,147.50	-0.29%	104.47K	aa.aa	13:18:06
UPL	499.80	508.65	497.05	-1.74%	596.99K	aa.aa	13:18:06
Voltas	937.60	950.10	931.50	-1.31%	285.25K	aa.aa	13:17:59
Yes Bank	15.78	15.83	15.52	-0.13%	62.24M	aa.aa	13:18:57
Indus Towers	381.95	384.70	377.10	+0.51%	3.09M	aa.aa	13:18:11
Balkrishna Industries	2,096.80	2,129.00	2,082.40	-0.62%	59.84K	aa.aa	13:18:11
Bank of Maharashtra	75.090	75.730	72.770	-0.31%	10.62M	aa.aa	13:20:23
L&T Finance	238.60	238.85	229.20	+0.46%	4.7M	aa.aa	13:18:04
Poonawalla Fincorp	401.300	410.500	395.150	-2.83%	956.13K	aa.aa	13:20:07
Muthoot Finance	2,372.50	2,389.10	2,335.00	-0.02%	210.61K	aa.aa	13:18:08
Coforge	1,966.10	1,974.80	1,812.20	+3.45%	3.43M	aa.aa	13:19:50
SJVN	49.170	51.430	46.830	+3.73%	18.24M	aa.aa	13:18:11
Solar Industries India Ltd	18,706.00	18,770.00	18,117.00	+1.86%	101.3K	aa.aa	13:18:44
PI Industries	2,016.30	2,061.50	2,009.50	-1.69%	333.3K	aa.aa	13:17:48
FACT	676.35	680.50	658.80	+0.84%	39.44K	aa.aa	13:17:59
Aditya Birla Fashion	39.83	40.56	39.12	+0.15%	1.7M	aa.aa	13:18:25
Astral Ltd	1,365.40	1,397.10	1,341.60	+0.62%	418.15K	aa.aa	13:18:22
APL Apollo Tubes Ltd	2,053.10	2,084.90	2,025.10	+0.95%	710.74K	aa.aa	13:18:29
IDFC First Bank	71.34	73.27	69.52	-1.33%	22.29M	aa.aa	13:19:38
Alkem Laboratories Ltd	4,955.50	4,984.50	4,878.50	+0.17%	33.83K	aa.aa	13:18:23
BSE	3,357.00	3,379.30	3,213.00	+3.91%	2.99M	aa.aa	13:19:55
HUDCO	145.29	147.30	142.58	-0.50%	1.19M	aa.aa	13:18:35
AU Small Finance Bank	864.20	899.30	845.40	-7.36%	7.04M	aa.aa	13:19:41
Cochin Shipyard	1,135.00	1,150.90	1,120.00	-0.43%	493.59K	aa.aa	13:18:34
Dixon	11,235.00	11,278.00	11,022.00	+0.39%	164.12K	aa.aa	13:18:13
Tube Investments of India	2,079.40	2,110.80	2,055.00	-0.03%	299.15K	aa.aa	13:18:36
Bandhan Bank	148.85	149.93	143.69	-0.69%	7.46M	aa.aa	13:18:20
Bharat Dynamics	1,021.20	1,035.00	999.50	+0.36%	720.89K	aa.aa	13:18:39
HDFC Asset Management	2,253.50	2,273.40	2,216.10	+0.16%	392.23K	aa.aa	13:18:17
Rail Vikas Nigam	183.40	185.43	177.86	+1.15%	3.36M	aa.aa	13:18:40
Polycab India	7,663.50	7,670.00	7,377.50	+3.00%	155.91K	aa.aa	13:18:20
KPIT Tech	535.80	536.50	519.20	+0.59%	1.09M	aa.aa	13:18:14
SBI Cards	542.95	549.50	533.05	-0.48%	1.26M	aa.aa	13:18:15
Max Healthcare Institute	832.85	833.40	812.05	+2.19%	1.05M	aa.aa	13:19:59
Mazagon Dock	1,884.40	1,904.00	1,838.00	+1.31%	482.33K	aa.aa	13:18:43
Kalyan Jewellers India	509.35	518.00	500.00	-0.52%	2.81M	aa.aa	13:18:29
Sona BLW Precision Forgings	766.85	778.45	747.40	+1.86%	2.38M	aa.aa	13:18:21
PB Fintech	1,010.00	1,032.30	1,005.40	-0.49%	656.38K	aa.aa	13:18:09
One 97 Communications	1,650.60	1,652.80	1,582.40	+2.13%	1.61M	aa.aa	13:18:04
Fsn E-Commerce Ventures	327.30	327.50	313.20	+2.51%	1.27M	aa.aa	13:18:28
Delhivery	375.35	376.85	364.65	+1.45%	1.81M	aa.aa	13:18:31
Mankind Pharma	2,262.10	2,269.00	2,215.00	+2.24%	539.57K	aa.aa	13:18:22
Tata Technologies	669.95	674.70	645.10	+1.92%	474.97K	aa.aa	13:18:14
JSW Infrastructure	318.00	319.05	307.85	+0.63%	923.59K	aa.aa	13:18:45
Indian Renewable Energy	101.96	104.50	98.78	+1.69%	7.78M	aa.aa	13:18:46
Bharti Hexacom	1,621.40	1,642.70	1,612.00	-1.01%	20.8K	aa.aa	13:18:32

Nifty 50

22,637.35

+37.35

+0.17%

BSE Sensex

73,327.52

+203.69

+0.28%

Nifty Bank

54,052.80

-234.55

-0.43%

Nifty 50 Futures

22,691.00

+114.40

+0.51%

US 500

7,628.20

+4.6

+0.06%

FTSE 100

10,725.30

+0.27

0.00%

Dollar Index

101.613

-0.035

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,145.80	-0.69%	20.18M
Apollo Micro Systems	417.60	+11.43%	44.97M
Mangalore Refinery	180.68	+11.36%	85.05M
Netweb Tech India	4,282.70	-1.22%	3.03M
PC Jeweller	16.96	-5.99%	685.32M
HDFC Bank	684.75	-1.16%	16.91M
Dr Reddy’s Laboratories	1,311.90	+6.70%	8.28M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	240.07	+20.00%	73.74K
Oswal Agro Mills	38.77	+19.99%	348.51K
Dollex Agrotech	33.68	+19.99%	14.11K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.81K
Dollex Agrotech	34.17	+19.98%	17.28K
Kalpa Commercial Ltd	7.69	+19.97%	4.72K
NCIL	27.60	+19.58%	12.00

Name	Last	Chg. %	Vol.
RIFL	24.51	-19.48%	100.00
Shine Fashions	17.11	-18.45%	8.00K
Yunik Managing Advisors	4.01	-17.15%	1.00K
Reetech International	11.27	-17.13%	3.60K
DCM Financial Services	4.35	-15.37%	600.00
Shivalic Power Control	45.35	-15.15%	180.60K
Varyaa Creations	23.00	-14.81%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,145.80	-0.69%	20.18M
Reliance Industries	1,201.00	+0.92%	5.56M
Swiggy	187.20	+6.36%	43.97M
HDFC Bank	684.75	-1.16%	16.91M
Tonbo Imaging India	1,223.85	+7.94%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaa	148.59	+76.75%	263.09
Aaa Aaaaaaa	148.59	+76.75%	263.09
A A A Aa	133.00	+75.49%	234.62
Aaaaaaaa Aaaaa Aa	133.00	+75.49%	234.62
Aaaaaaaaaaaaaaaaaa	172.05	+74.59%	303.42
Aaa Aa Aa	172.05	+74.59%	303.42
Aaaaaaaaaaaaaaaaaaaa	97.50	+74.26%	170.29

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaa	148.59	+76.75%	263.09
Aaa Aaaaaaa	148.59	+76.75%	263.09
A A A Aa	133.00	+75.49%	234.62
Aaaaaaaa Aaaaa Aa	133.00	+75.49%	234.62
Aaaaaaaaaaaaaaaaaa	172.05	+74.59%	303.42
Aaa Aa Aa	172.05	+74.59%	303.42
Aaaaaaaaaaaaaaaaaaaa	97.50	+74.26%	170.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Stocks List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank