NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,123.65

+391.65(+0.67%)

Closed·15:29:59

Day's Range

58,816.95

59,353.05

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Stocks List

Access the complete NIFTY Midcap 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CNX Midcap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NIFTY Midcap 100 companies are performing.

						Upside
Aditya Birla Capital	377.40	381.30	373.85	+0.63%	1.61M	aa.aa	15:29:59
ACC	1,184.40	1,199.40	1,174.60	+0.14%	85.87K	aa.aa	15:29:59
Apollo Tyres	401.60	406.25	399.50	-0.78%	213.76K	aa.aa	15:29:59
Ashok Leyland	152.60	153.65	151.23	+1.41%	9.91M	aa.aa	15:29:59
Aurobindo Pharma	1,674.90	1,696.00	1,663.10	-0.11%	958.71K	aa.aa	15:29:59
Bank of India	133.50	136.27	132.00	+3.10%	15.66M	aa.aa	15:29:59
Bharat Forge	1,833.00	1,873.70	1,816.70	-2.24%	1.03M	aa.aa	15:29:59
Biocon	369.80	373.05	365.10	-0.24%	2.12M	aa.aa	15:29:59
Colgate-Palmolive India	1,775.00	1,775.00	1,737.00	+2.31%	173.69K	aa.aa	15:29:59
Container	441.45	446.60	434.50	-0.12%	949.91K	aa.aa	15:29:59
CG Power and Industrial Solutions	882.30	894.20	877.75	+0.38%	1.29M	aa.aa	15:29:59
Cummins India Ltd	4,832.30	4,900.00	4,789.20	-0.57%	707.4K	aa.aa	15:29:59
Escorts Kubota	2,820.90	2,888.40	2,664.30	+5.76%	222.03K	aa.aa	15:29:59
Exide Industries	405.25	415.85	402.15	-1.03%	1.71M	aa.aa	15:29:59
Federal Bank	327.35	328.20	318.50	+2.88%	7.54M	aa.aa	15:29:59
GMR Airports	92.79	93.54	91.23	-0.40%	18.29M	aa.aa	15:29:59
Godrej Properties	1,599.90	1,616.70	1,578.00	+0.26%	509.33K	aa.aa	15:29:59
Hindustan Petroleum	342.35	351.25	340.40	-0.77%	2.88M	aa.aa	15:29:59
Hindustan Zinc	560.95	568.55	557.90	+1.06%	2.34M	aa.aa	15:29:59
IDBI Bank	86.31	88.01	85.35	-0.30%	11.8M	aa.aa	15:29:59
Vodafone Idea	12.74	12.90	12.56	+0.79%	460.59M	aa.aa	15:29:59
Indian Bank	810.00	817.90	801.75	+2.12%	1.04M	aa.aa	15:29:59
Indian Hotels	725.00	726.60	713.00	+0.97%	3.7M	aa.aa	15:29:59
Indian Overseas Bank	31.35	31.90	30.50	+3.19%	4.69M	aa.aa	15:29:59
Indraprastha Gas	142.10	143.57	141.50	-0.48%	948.89K	aa.aa	15:29:59
IRB Infrastructure	16.87	17.30	16.80	-0.76%	10.28M	aa.aa	15:29:59
Jubilant FoodWorks Ltd	445.70	447.75	438.80	+0.52%	949.78K	aa.aa	15:29:59
LIC Housing Finance Ltd	505.00	514.90	501.90	-0.79%	1.5M	aa.aa	15:29:59
Lupin	2,011.00	2,029.00	1,996.30	-0.99%	571.5K	aa.aa	15:29:59
Mahindra & Mahindra Financial	326.20	340.30	321.00	+2.02%	3.96M	aa.aa	15:29:59
Marico	790.00	814.00	780.00	+1.11%	3.35M	aa.aa	15:29:59
Max Financial	1,348.00	1,385.30	1,341.00	-3.16%	2.01M	aa.aa	15:29:59
Mphasis	2,297.10	2,342.00	2,239.20	+2.08%	1.11M	aa.aa	15:29:59
M.R.F.	123,330.00	124,490.00	122,755.00	-0.31%	3.1K	aa.aa	15:29:59
Mangalore Refinery	172.43	173.70	163.25	+4.66%	13.08M	aa.aa	15:29:59
NLC India	252.45	257.65	251.15	-0.30%	620.35K	aa.aa	15:29:59
NMDC	73.74	75.51	73.06	-1.21%	11.99M	aa.aa	15:29:59
Oberoi Realty	1,751.20	1,793.70	1,749.20	-0.19%	419.73K	aa.aa	15:29:59
Oil India	446.50	450.65	441.05	+0.56%	2.23M	aa.aa	15:29:59
Oracle	10,470.00	10,655.00	10,364.00	+0.48%	158.18K	aa.aa	15:29:59
Page Industries	37,465.00	37,830.00	36,520.00	+2.20%	24.63K	aa.aa	15:29:59
Persistent Systems	5,530.00	5,620.00	5,387.50	+3.04%	768.99K	aa.aa	15:29:59
Petronet LNG	290.00	294.00	286.50	+1.58%	2.86M	aa.aa	15:29:59
The Phoenix Mills	1,935.00	1,954.90	1,909.20	+0.26%	430.72K	aa.aa	15:29:59
Prestige Estates	1,445.00	1,499.60	1,445.00	-2.77%	745.27K	aa.aa	15:29:59
Patanjali Foods	355.70	358.80	348.85	+0.15%	7.07M	aa.aa	15:29:59
SRF	2,460.00	2,495.00	2,442.00	-1.05%	204.48K	aa.aa	15:29:59
Steel Authority	176.95	180.44	173.28	+1.40%	11.41M	aa.aa	15:29:59
Sundaram Finance	4,268.40	4,428.90	4,222.30	-2.90%	52.59K	aa.aa	15:29:59
Supreme Industries	3,398.90	3,430.90	3,370.00	+0.56%	53.3K	aa.aa	15:29:59
Suzlon Energy	38.92	39.46	38.75	+0.03%	51.12M	aa.aa	15:29:59
Tata Chemicals	617.40	629.90	603.50	+1.58%	953.15K	aa.aa	15:29:59
Tata Communications	1,677.20	1,697.60	1,647.70	-0.34%	88.15K	aa.aa	15:29:59
Tata Elxsi	3,105.00	3,148.40	3,070.10	+0.39%	237.39K	aa.aa	15:29:59
Torrent Power Ltd	1,234.20	1,249.10	1,226.00	-0.70%	191.79K	aa.aa	15:29:59
UPL	502.50	526.80	496.05	-2.77%	5.33M	aa.aa	15:29:59
Voltas	1,061.30	1,072.10	1,052.90	+0.77%	436.49K	aa.aa	15:29:59
Yes Bank	21.06	21.23	20.91	+1.49%	61.11M	aa.aa	15:29:59
Indus Towers	380.20	381.45	375.25	+1.05%	5.86M	aa.aa	15:29:59
Balkrishna Industries	2,066.50	2,097.90	2,059.00	-0.82%	95.72K	aa.aa	15:29:59
Bank of Maharashtra	80.900	82.400	79.850	+0.50%	13.11M	aa.aa	15:29:59
L&T Finance	263.75	267.70	263.00	-0.23%	4.1M	aa.aa	15:29:59
Poonawalla Fincorp	451.950	453.900	436.500	+4.28%	1.37M	aa.aa	15:29:59
Muthoot Finance	2,716.40	2,747.80	2,700.00	+0.72%	499.79K	aa.aa	15:29:59
Coforge	1,852.00	1,888.00	1,793.80	+1.42%	3.69M	aa.aa	15:29:59
SJVN	57.160	58.500	57.010	-1.30%	2.07M	aa.aa	15:29:59
Solar Industries India Ltd	19,540.00	19,616.00	19,275.00	+0.72%	114.87K	aa.aa	15:29:59
PI Industries	2,220.00	2,287.90	2,199.60	-0.72%	210.13K	aa.aa	15:29:59
FACT	731.75	745.60	729.05	-0.44%	66.81K	aa.aa	15:29:59
Aditya Birla Fashion	44.34	45.37	44.25	-0.43%	3.73M	aa.aa	15:29:59
Astral Ltd	1,362.10	1,367.20	1,339.40	+1.35%	325.81K	aa.aa	15:29:59
APL Apollo Tubes Ltd	2,099.80	2,147.40	2,061.40	-0.75%	678.44K	aa.aa	15:29:59
IDFC First Bank	82.22	82.30	80.65	+2.28%	18.44M	aa.aa	15:29:59
Alkem Laboratories Ltd	5,192.50	5,235.00	5,136.00	-0.53%	102.62K	aa.aa	15:29:59
BSE	3,179.60	3,181.00	3,036.00	+4.39%	6.74M	aa.aa	15:29:59
HUDCO	162.09	164.99	161.34	+0.34%	1.69M	aa.aa	15:29:59
AU Small Finance Bank	1,029.20	1,035.70	999.10	+4.28%	3.36M	aa.aa	15:29:59
Cochin Shipyard	1,283.80	1,308.00	1,279.30	-0.25%	678.04K	aa.aa	15:29:59
Dixon	12,748.00	12,899.00	12,692.00	+0.38%	211.04K	aa.aa	15:29:59
Tube Investments of India	2,320.00	2,368.90	2,293.80	-0.85%	687.17K	aa.aa	15:29:59
Bandhan Bank	168.27	176.73	168.05	-4.39%	18.15M	aa.aa	15:29:59
Bharat Dynamics	1,096.20	1,102.80	1,082.10	+0.76%	660.76K	aa.aa	15:29:59
HDFC Asset Management	2,346.00	2,369.50	2,308.10	+1.64%	1.24M	aa.aa	15:29:59
Rail Vikas Nigam	196.95	199.90	195.34	-0.03%	2.94M	aa.aa	15:29:59
Polycab India	8,080.00	8,186.00	7,980.50	+1.13%	424.16K	aa.aa	15:29:59
KPIT Tech	489.50	508.95	489.00	-0.51%	1.39M	aa.aa	15:29:59
SBI Cards	566.00	577.15	561.25	+0.50%	778.4K	aa.aa	15:29:59
Max Healthcare Institute	917.00	939.80	912.00	-2.55%	3.13M	aa.aa	15:29:59
Mazagon Dock	2,074.00	2,093.90	2,055.40	+0.48%	364.23K	aa.aa	15:29:59
Kalyan Jewellers India	556.85	564.95	529.10	+5.36%	13.45M	aa.aa	15:29:59
Sona BLW Precision Forgings	797.00	803.75	785.60	-0.99%	2.05M	aa.aa	15:29:59
PB Fintech	976.20	1,006.30	945.10	-0.39%	13.25M	aa.aa	15:29:59
One 97 Communications	1,684.00	1,694.00	1,654.90	+1.69%	2.27M	aa.aa	15:29:59
Fsn E-Commerce Ventures	339.55	344.55	335.00	+4.49%	19.34M	aa.aa	15:29:59
Delhivery	400.30	404.85	398.00	+0.08%	2.58M	aa.aa	15:29:59
Mankind Pharma	2,479.00	2,539.30	2,464.70	-2.21%	527.03K	aa.aa	15:29:59
Tata Technologies	697.55	716.70	695.00	-0.18%	615.98K	aa.aa	15:29:59
JSW Infrastructure	359.40	364.00	356.05	+0.55%	2.35M	aa.aa	15:29:59
Indian Renewable Energy	109.00	111.86	108.50	-1.80%	4.16M	aa.aa	15:29:59
Bharti Hexacom	1,383.10	1,396.10	1,371.40	+0.28%	528.02K	aa.aa	15:29:59

Nifty 50

22,555.75

+133.80

+0.60%

BSE Sensex

72,382.47

+472.77

+0.66%

Nifty Bank

54,714.10

+263.35

+0.48%

Nifty 50 Futures

22,623.90

+93.60

+0.42%

US 500

7,715.60

-7.3

-0.09%

FTSE 100

10,504.00

+42.05

+0.40%

Dollar Index

102.01

+0.293

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	704.80	-2.27%	66.06M
Hero Motors	169.63	+1.09%	146.25M
BSE	3,179.60	+4.39%	6.74M
ICICI Bank	1,332.00	+1.63%	13.22M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ITC	268.90	+5.08%	49.02M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	704.80	-2.27%	66.06M
Reliance Industries	1,186.40	+1.60%	14.25M
Infosys	1,020.50	-1.40%	12.13M
BSE	3,179.60	+4.39%	6.74M
PB Fintech	976.20	-0.39%	13.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	74.98	+74.17%	130.59
Aaaa Aa Aaa	74.98	+74.17%	130.59
Aaaaaaaaaa A	137.03	+70.00%	232.95
Aaaa Aaa	137.03	+70.00%	232.95
Aaa Aaaaaaaa	9.17	+69.77%	15.57
Aaaaa Aa Aaaaaa	9.17	+69.77%	15.57
Aaaaaaaa	431.10	+69.42%	730.37

Name	Last	Upside	Fair Value
Aaaaaaaaaa	74.98	+74.17%	130.59
Aaaa Aa Aaa	74.98	+74.17%	130.59
Aaaaaaaaaa A	137.03	+70.00%	232.95
Aaaa Aaa	137.03	+70.00%	232.95
Aaa Aaaaaaaa	9.17	+69.77%	15.57
Aaaaa Aa Aaaaaa	9.17	+69.77%	15.57
Aaaaaaaa	431.10	+69.42%	730.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Stocks List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank