NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

59,374.80

-578.00(-0.96%)

Closed·15:29:59

Day's Range

59,070.10

60,213.65

52 wk Range

52,032.85

61,548.85

NIFTY Midcap 100 Stocks List

Access the complete NIFTY Midcap 100 stocks list, featuring all NIFTY Midcap 100 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NIFTY Midcap 100 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NIFTY Midcap 100 companies.

						Upside
Aditya Birla Capital	340.60	351.55	338.65	-2.62%	4.62M	aa.aa	15:29:59
ACC	1,412.70	1,429.00	1,398.80	-0.73%	173.03K	aa.aa	15:29:59
Apollo Tyres	423.85	434.20	421.90	-1.99%	337.07K	aa.aa	15:29:59
Ashok Leyland	169.90	172.20	168.37	-0.43%	13.08M	aa.aa	15:29:59
Aurobindo Pharma	1,413.80	1,446.00	1,411.70	-1.50%	967.66K	aa.aa	15:29:59
Bank of India	147.44	151.46	145.78	-2.27%	13.8M	aa.aa	15:29:59
Bharat Forge	1,856.00	1,892.10	1,836.00	-0.97%	680.21K	aa.aa	15:29:59
Biocon	349.85	358.95	348.50	-2.28%	1.59M	aa.aa	15:29:59
Colgate-Palmolive India	2,171.30	2,177.80	2,139.00	+0.98%	738.06K	aa.aa	15:29:59
Container Corp India	502.80	506.90	499.05	-0.45%	1.01M	aa.aa	15:29:59
CG Power and Industrial Solutions	823.15	846.90	809.00	-1.75%	3.99M	aa.aa	15:29:59
Cummins India Ltd	5,232.00	5,250.00	5,102.10	+1.06%	495.77K	aa.aa	15:29:59
Escorts Kubota	3,231.30	3,349.00	3,214.00	-2.35%	100.81K	aa.aa	15:29:59
Exide Industries	342.80	347.95	339.40	-1.28%	1.97M	aa.aa	15:29:59
Federal Bank	293.00	298.30	291.25	-0.81%	7.24M	aa.aa	15:29:59
GMR Airports	94.49	96.56	93.99	-2.02%	11.94M	aa.aa	15:29:59
Godrej Properties	1,769.40	1,832.00	1,759.80	-1.21%	811.6K	aa.aa	15:29:59
Hindustan Petroleum	373.50	376.40	368.70	-0.90%	5.66M	aa.aa	15:29:59
Hindustan Zinc	588.50	598.50	572.80	-0.61%	13.3M	aa.aa	15:29:59
IDBI Bank	76.17	79.90	72.33	+3.31%	56.2M	aa.aa	15:29:59
Vodafone Idea	9.52	9.63	9.37	-0.63%	374.84M	aa.aa	15:29:59
Indian Bank	909.90	923.50	901.40	-0.55%	2.51M	aa.aa	15:29:59
Indian Hotels Co.	635.35	641.55	630.40	-0.64%	2.24M	aa.aa	15:29:59
Indian Overseas Bank	35.01	35.43	34.65	-0.37%	2.97M	aa.aa	15:29:59
Indraprastha Gas	164.61	167.05	162.60	-0.57%	1.61M	aa.aa	15:29:59
IRB Infrastructure	21.63	22.27	21.55	-2.35%	9.09M	aa.aa	15:29:59
Jubilant FoodWorks Ltd	491.95	496.40	483.60	-0.18%	3M	aa.aa	15:29:59
LIC Housing Finance Ltd	540.75	549.90	533.30	-0.88%	1.05M	aa.aa	15:29:59
Lupin	2,296.10	2,351.50	2,262.00	-1.93%	1.3M	aa.aa	15:29:59
Mahindra & Mahindra Financial	294.40	299.30	290.00	-0.89%	1.66M	aa.aa	15:29:59
Marico	783.30	787.10	769.40	+0.56%	2.52M	aa.aa	15:29:59
Max Financial	1,587.30	1,605.50	1,566.60	-0.51%	795.36K	aa.aa	15:29:59
Mphasis	2,175.80	2,284.20	2,130.00	-4.44%	782.58K	aa.aa	15:29:59
M.R.F.	132,145.00	135,770.00	131,740.00	-1.83%	5.54K	aa.aa	15:29:59
Mangalore Refinery	186.38	194.85	182.26	-0.34%	17.49M	aa.aa	15:29:59
NLC India	299.10	306.95	293.15	+0.74%	5.92M	aa.aa	15:29:59
NMDC	89.29	89.99	86.70	+2.27%	34.79M	aa.aa	15:29:59
Oberoi Realty	1,687.00	1,735.50	1,681.70	-1.21%	517.54K	aa.aa	15:29:59
Oil India	473.70	485.90	470.00	-0.04%	5.54M	aa.aa	15:29:59
Oracle	8,949.00	9,013.50	8,752.50	+1.79%	590.28K	aa.aa	15:29:59
Page Industries	37,665.00	38,250.00	37,565.00	-0.79%	17.22K	aa.aa	15:29:59
Persistent Systems	4,747.30	5,090.00	4,734.00	-6.28%	1.28M	aa.aa	15:29:59
Petronet LNG	273.45	276.90	271.10	-0.86%	1.77M	aa.aa	15:29:59
Phoenix Mills	1,775.90	1,796.80	1,746.20	-0.53%	325.36K	aa.aa	15:29:59
Prestige Estates	1,373.20	1,399.40	1,344.60	-0.79%	568.32K	aa.aa	15:29:59
Patanjali Foods	462.95	472.00	456.15	-1.34%	2.63M	aa.aa	15:29:59
SRF	2,493.60	2,563.70	2,472.20	-1.92%	411.46K	aa.aa	15:29:59
Steel Authority	178.46	179.07	176.00	+1.14%	18.29M	aa.aa	15:29:59
Sundaram Finance	4,754.90	4,889.90	4,721.00	-2.25%	42.69K	aa.aa	15:29:59
Supreme Industries	3,664.00	3,702.40	3,623.10	-0.36%	622.29K	aa.aa	15:29:59
Suzlon Energy	53.91	54.25	52.93	+0.34%	103.13M	aa.aa	15:29:59
Tata Chemicals	693.25	713.25	690.30	-2.04%	373.18K	aa.aa	15:29:59
Tata Communications	1,520.60	1,595.00	1,490.90	-3.80%	1.14M	aa.aa	15:29:59
Tata Elxsi	4,193.00	4,298.30	4,157.70	-0.96%	412.94K	aa.aa	15:29:59
Torrent Power Ltd	1,699.50	1,744.40	1,675.00	-2.16%	2.64M	aa.aa	15:29:59
UPL	631.40	645.15	629.95	-1.66%	1.79M	aa.aa	15:29:59
Voltas	1,464.00	1,470.00	1,431.90	+1.28%	715.45K	aa.aa	15:29:59
Yes Bank	19.84	20.15	19.77	-0.95%	67.06M	aa.aa	15:29:59
Indus Towers	402.20	406.60	395.65	-0.62%	5.74M	aa.aa	15:29:59
Balkrishna Industries	2,225.40	2,284.00	2,187.00	-1.77%	134.89K	aa.aa	15:29:59
Bank of Maharashtra	77.900	78.390	75.750	+0.76%	26.27M	aa.aa	15:29:59
L&T Finance	290.05	295.01	287.22	-0.71%	3.57M	aa.aa	15:29:59
Poonawalla Fincorp	416.550	423.850	412.000	-0.86%	1.26M	aa.aa	15:29:59
Muthoot Finance	3,493.50	3,589.50	3,443.30	-1.91%	542.36K	aa.aa	15:29:59
Coforge	1,150.90	1,214.50	1,136.30	-5.71%	5.33M	aa.aa	15:29:59
SJVN	77.850	79.680	76.830	-1.42%	3.63M	aa.aa	15:29:59
Solar Industries India Ltd	15,056.00	15,995.00	14,998.00	-4.39%	284.86K	aa.aa	15:29:59
PI Industries	3,081.20	3,134.80	3,070.00	+0.38%	528.35K	aa.aa	15:29:59
Fertilisers Chemicals Travancore	889.60	929.90	885.00	-3.47%	236.18K	aa.aa	15:29:59
Aditya Birla Fashion	61.79	63.79	61.41	-2.23%	2.38M	aa.aa	15:29:59
Astral Ltd	1,563.20	1,591.00	1,551.90	-0.74%	2.39M	aa.aa	15:29:59
APL Apollo Tubes Ltd	2,004.50	2,039.50	1,979.00	-0.91%	582K	aa.aa	15:29:59
IDFC First Bank	67.23	68.64	66.69	-0.88%	16.91M	aa.aa	15:29:59
Alkem Laboratories Ltd	5,235.00	5,578.50	5,193.50	-5.17%	170.43K	aa.aa	15:29:59
BSE	3,446.00	3,482.00	3,412.20	-0.49%	2.27M	aa.aa	15:29:59
Housing Urban Develop	211.37	214.46	205.00	+3.38%	28.78M	aa.aa	15:29:59
AU Small Finance Bank	1,065.65	1,079.55	1,047.25	+0.89%	4.26M	aa.aa	15:29:59
Cochin Shipyard	1,664.70	1,710.00	1,592.80	+4.51%	11.76M	aa.aa	15:29:59
Dixon Tech	10,815.50	11,086.00	10,765.50	-0.47%	709.86K	aa.aa	15:29:59
Tube Invest India	2,968.70	3,129.80	2,897.10	-3.83%	577.23K	aa.aa	15:29:59
Bandhan Bank	174.67	175.08	168.80	+0.44%	10.84M	aa.aa	15:29:59
Bharat Dynamics	1,400.40	1,450.70	1,387.00	-1.61%	2.11M	aa.aa	15:29:59
HDFC Asset Management	2,735.00	2,764.00	2,692.90	+0.99%	1.08M	aa.aa	15:29:59
Rail Vikas Nigam	303.44	309.88	301.00	-1.23%	7.15M	aa.aa	15:29:59
Polycab India	8,033.00	8,088.00	7,901.00	+0.87%	616.69K	aa.aa	15:29:59
KPIT Tech	709.60	733.95	690.15	-3.28%	2.24M	aa.aa	15:29:59
SBI Cards	670.30	687.90	666.00	-1.51%	974.38K	aa.aa	15:29:59
Max Healthcare Institute	999.40	1,019.45	996.10	-0.73%	2.55M	aa.aa	15:29:59
Mazagon Dock	2,680.40	2,726.00	2,641.80	-0.50%	2.29M	aa.aa	15:29:59
Kalyan Jewellers India	405.30	418.00	402.35	-1.83%	2.73M	aa.aa	15:29:59
Sona BLW Precision Forgings	564.85	577.95	560.50	-1.69%	1.5M	aa.aa	15:29:59
PB Fintech	1,696.70	1,701.10	1,667.00	+1.55%	1.11M	aa.aa	15:29:59
One 97 Communications	1,147.35	1,170.00	1,142.50	-1.05%	1.24M	aa.aa	15:29:59
Fsn E-Commerce Ventures	262.79	264.83	260.02	+0.36%	4.24M	aa.aa	15:29:59
Delhivery	449.70	451.85	441.65	+0.07%	4.83M	aa.aa	15:29:59
Mankind Pharma	2,267.40	2,315.90	2,261.00	-1.11%	293.01K	aa.aa	15:29:59
Tata Technologies	569.15	571.90	551.85	+1.00%	1.18M	aa.aa	15:29:59
JSW Infrastructure	279.03	281.65	273.20	+1.72%	2.06M	aa.aa	15:29:59
Indian Renewable Energy	135.89	138.64	134.16	-1.19%	11.03M	aa.aa	15:29:59
Bharti Hexacom	1,533.20	1,568.90	1,517.90	-1.67%	89.51K	aa.aa	15:29:59

Nifty 50

23,897.95

-275.10

-1.14%

BSE Sensex

76,681.29

-982.71

-1.27%

Nifty Bank

56,089.75

-215.25

-0.38%

Nifty 50 Futures

24,165.00

-245.60

-1.01%

US 500

7,123.40

+15.1

+0.21%

FTSE 100

10,397.32

-59.69

-0.57%

Dollar Index

98.515

-0.087

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	786.00
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	25.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,154.60	-6.93%	42.08M
HCL Tech	1,203.20	-5.82%	10.90M
HDFC Bank	784.85	+0.06%	27.72M
Reliance Industries	1,327.80	-1.16%	11.74M
Himadri Speciality Chem	566.15	+5.59%	77.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	527.40	+68.72%	889.83
Aaaaaaaa	527.40	+68.72%	889.83
Aaaaaa	256.98	+66.69%	428.36
Aaaaa A	256.98	+66.69%	428.36
A Aaaaaaaaaaaaaaaa	287.43	+59.16%	457.47
Aa A Aaa Aaaaaaaaa	1,700.10	+58.34%	2,691.94
Aaaaaa Aaaaaaaaa	1,700.10	+58.34%	2,691.94

Name	Last	Upside	Fair Value
A Aaaaa A	527.40	+68.72%	889.83
Aaaaaaaa	527.40	+68.72%	889.83
Aaaaaa	256.98	+66.69%	428.36
Aaaaa A	256.98	+66.69%	428.36
A Aaaaaaaaaaaaaaaa	287.43	+59.16%	457.47
Aa A Aaa Aaaaaaaaa	1,700.10	+58.34%	2,691.94
Aaaaaa Aaaaaaaaa	1,700.10	+58.34%	2,691.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1054.2%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1136.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1601.9%

NIFTY Midcap 100

+235.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.7%

Nifty 50 Value 20

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Stocks List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank