NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

63,036.80

+869.95(+1.40%)

Closed·15:29:59

Day's Range

62,576.60

63,076.50

52 wk Range

52,032.85

63,076.50

NIFTY Midcap 100 Stocks List

Access the complete NIFTY Midcap 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CNX Midcap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NIFTY Midcap 100 companies are performing.

						Upside
Aditya Birla Capital	408.25	409.00	400.00	+2.74%	2.83M	aa.aa	15:21:36
ACC	1,384.00	1,395.90	1,366.20	+1.60%	116.71K	aa.aa	15:22:28
Apollo Tyres	440.00	446.25	438.10	+0.08%	458.67K	aa.aa	15:22:20
Ashok Leyland	157.52	157.90	155.70	+1.50%	16.4M	aa.aa	15:21:58
Aurobindo Pharma	1,563.90	1,580.50	1,544.30	-1.48%	1.11M	aa.aa	15:21:36
Bank of India	144.89	146.90	139.50	+4.59%	13.45M	aa.aa	15:22:05
Bharat Forge	2,117.70	2,159.90	2,108.10	-0.61%	475.15K	aa.aa	15:22:20
Biocon	418.20	419.80	404.00	+3.63%	4.12M	aa.aa	15:22:24
Colgate-Palmolive India	2,052.60	2,071.90	2,047.10	-0.50%	108.95K	aa.aa	15:22:20
Container Corp India	464.15	470.55	461.65	+1.54%	2.89M	aa.aa	15:22:28
CG Power and Industrial Solutions	914.70	923.70	913.55	+0.42%	1.98M	aa.aa	15:21:36
Cummins India Ltd	5,615.50	5,714.00	5,567.00	+1.32%	446.99K	aa.aa	15:21:53
Escorts Kubota	2,944.30	2,969.00	2,911.00	+1.23%	86.69K	aa.aa	15:22:23
Exide Industries	423.35	431.00	422.15	-0.44%	3.35M	aa.aa	15:22:22
Federal Bank	329.70	332.50	327.85	+0.59%	4.86M	aa.aa	15:22:14
GMR Airports	112.44	113.20	112.00	+0.55%	9.82M	aa.aa	15:22:13
Godrej Properties	2,133.20	2,137.60	2,022.00	+5.09%	1.23M	aa.aa	15:22:21
Hindustan Petroleum	394.85	398.80	394.40	+0.70%	2.85M	aa.aa	15:22:14
Hindustan Zinc	536.55	544.20	535.15	+1.52%	3.82M	aa.aa	15:22:06
IDBI Bank	82.86	84.05	82.21	+0.66%	11.42M	aa.aa	15:21:59
Vodafone Idea	14.22	14.33	14.02	+1.28%	251.63M	aa.aa	15:22:21
Indian Bank	869.95	874.90	794.75	+9.68%	17.16M	aa.aa	15:22:43
Indian Hotels Co.	753.80	754.00	731.60	+3.06%	2.84M	aa.aa	15:22:22
Indian Overseas Bank	34.60	34.87	33.85	+2.49%	3.6M	aa.aa	15:21:40
Indraprastha Gas	153.97	154.70	151.40	+1.45%	1.95M	aa.aa	15:22:00
IRB Infrastructure	20.28	20.44	20.22	+0.35%	10.91M	aa.aa	15:22:51
Jubilant FoodWorks Ltd	438.00	440.90	431.65	+2.01%	2M	aa.aa	15:22:30
LIC Housing Finance Ltd	549.00	553.70	541.00	+1.70%	1.38M	aa.aa	15:22:25
Lupin	2,495.80	2,521.80	2,482.00	-0.30%	531.41K	aa.aa	15:22:18
Mahindra & Mahindra Financial	340.95	347.00	338.40	+1.25%	4.09M	aa.aa	15:22:24
Marico	852.55	863.90	847.30	-0.87%	1.13M	aa.aa	15:22:02
Max Financial	1,636.50	1,637.20	1,584.30	+3.79%	716.04K	aa.aa	15:22:26
Mphasis	2,321.80	2,363.00	2,292.00	+2.68%	637.95K	aa.aa	15:21:39
M.R.F.	134,410.00	135,250.00	134,000.00	+0.40%	3.35K	aa.aa	15:22:19
Mangalore Refinery	162.25	163.25	150.25	+8.40%	36.32M	aa.aa	15:22:20
NLC India	314.80	315.40	302.65	+3.81%	3.52M	aa.aa	15:21:54
NMDC	84.80	86.05	84.61	+0.45%	13.4M	aa.aa	15:22:16
Oberoi Realty	1,915.90	1,934.10	1,846.00	+2.28%	718.75K	aa.aa	15:22:16
Oil India	424.65	425.55	420.80	+0.38%	1.91M	aa.aa	15:22:25
Oracle	11,629.00	11,685.00	11,249.00	+4.45%	444.43K	aa.aa	15:22:00
Page Industries	39,315.00	40,915.00	39,250.00	-3.20%	44.4K	aa.aa	15:22:17
Persistent Systems	5,054.90	5,065.40	4,903.00	+4.66%	1.16M	aa.aa	15:22:24
Petronet LNG	278.90	282.80	278.45	+0.63%	656.77K	aa.aa	15:21:55
Phoenix Mills	2,139.80	2,147.00	2,075.70	+2.48%	855.48K	aa.aa	15:22:22
Prestige Estates	1,730.80	1,741.50	1,652.90	+3.40%	837.31K	aa.aa	15:22:17
Patanjali Foods	413.60	415.05	411.50	+0.33%	1.22M	aa.aa	15:22:25
SRF	2,773.90	2,799.90	2,765.30	+0.62%	98.33K	aa.aa	15:22:15
Steel Authority	167.87	172.27	167.22	+1.19%	11.49M	aa.aa	15:21:58
Sundaram Finance	4,575.80	4,643.10	4,546.50	-0.98%	144.79K	aa.aa	15:21:58
Supreme Industries	3,324.60	3,327.40	3,230.00	+2.98%	159.06K	aa.aa	15:22:26
Suzlon Energy	53.85	54.45	53.75	+0.28%	38.75M	aa.aa	15:21:36
Tata Chemicals	720.80	729.90	716.00	+0.99%	450.94K	aa.aa	15:21:38
Tata Communications	1,854.80	1,901.50	1,850.00	-0.83%	556.68K	aa.aa	15:22:23
Tata Elxsi	3,692.60	3,734.70	3,652.00	+1.97%	358.15K	aa.aa	15:22:28
Torrent Power Ltd	1,418.10	1,452.90	1,413.00	+0.23%	268.13K	aa.aa	15:22:05
UPL	594.55	599.80	585.00	+2.18%	809.68K	aa.aa	15:22:21
Voltas	1,287.80	1,290.00	1,272.30	+1.45%	433.33K	aa.aa	15:22:23
Yes Bank	23.95	24.03	23.80	+1.31%	41.56M	aa.aa	15:22:20
Indus Towers	405.80	406.65	395.05	+1.92%	4.83M	aa.aa	15:22:29
Balkrishna Industries	2,255.00	2,275.00	2,220.00	+2.42%	193.43K	aa.aa	15:21:54
Bank of Maharashtra	83.680	87.460	81.620	+2.04%	67.78M	aa.aa	15:21:59
L&T Finance	319.65	328.75	319.00	-0.45%	9.29M	aa.aa	15:22:21
Poonawalla Fincorp	477.000	480.500	469.950	+2.83%	1.49M	aa.aa	15:22:25
Muthoot Finance	3,125.30	3,147.80	3,091.00	+2.22%	710.85K	aa.aa	15:22:16
Coforge	1,504.00	1,523.00	1,490.00	+2.41%	2.66M	aa.aa	15:22:12
SJVN	70.810	71.280	70.200	+1.06%	1.04M	aa.aa	15:22:20
Solar Industries India Ltd	18,253.00	18,280.00	17,257.00	+5.02%	212.08K	aa.aa	15:21:57
PI Industries	2,603.50	2,628.00	2,595.90	+0.23%	172.9K	aa.aa	15:21:58
Fertilisers Chemicals Travancore	854.90	869.80	850.20	+0.56%	94.42K	aa.aa	15:22:30
Aditya Birla Fashion	60.00	60.72	58.66	+2.48%	4.88M	aa.aa	15:21:58
Astral Ltd	1,333.40	1,337.90	1,312.90	+1.24%	464.41K	aa.aa	15:22:20
APL Apollo Tubes Ltd	1,840.40	1,842.00	1,793.80	+3.05%	545.53K	aa.aa	15:22:12
IDFC First Bank	80.82	81.37	79.79	+1.71%	13.9M	aa.aa	15:21:59
Alkem Laboratories Ltd	5,672.00	5,727.50	5,635.00	+0.42%	97.27K	aa.aa	15:22:21
BSE	3,812.90	3,849.00	3,760.10	+0.19%	2.27M	aa.aa	15:22:49
Housing Urban Develop	206.88	208.95	205.55	+1.01%	1.86M	aa.aa	15:22:30
AU Small Finance Bank	1,070.90	1,079.90	1,050.00	+2.24%	1.43M	aa.aa	15:22:23
Cochin Shipyard	1,417.30	1,444.30	1,414.30	+0.75%	1.16M	aa.aa	15:22:12
Dixon Tech	13,409.00	14,030.00	13,380.00	-0.50%	1.66M	aa.aa	15:23:00
Tube Invest India	2,962.30	2,963.70	2,917.00	+1.58%	65.27K	aa.aa	15:22:27
Bandhan Bank	209.85	211.80	200.92	+5.00%	19.17M	aa.aa	15:21:58
Bharat Dynamics	1,344.50	1,354.90	1,321.90	+1.37%	815.96K	aa.aa	15:22:05
HDFC Asset Management	2,761.90	2,789.80	2,748.00	+0.91%	808.56K	aa.aa	15:22:27
Rail Vikas Nigam	232.95	236.89	226.99	+2.97%	6.52M	aa.aa	15:22:12
Polycab India	9,199.00	9,232.00	9,085.00	+1.38%	384.46K	aa.aa	15:22:10
KPIT Tech	562.75	567.40	554.05	+2.66%	4.02M	aa.aa	15:22:24
SBI Cards	611.35	614.50	589.60	+3.94%	1.19M	aa.aa	15:22:28
Max Healthcare Institute	1,107.00	1,114.40	1,085.00	+0.52%	1.66M	aa.aa	15:22:25
Mazagon Dock	2,419.90	2,433.80	2,373.10	+1.98%	957.73K	aa.aa	15:22:22
Kalyan Jewellers India	477.40	483.40	446.00	+7.77%	111.86M	aa.aa	15:22:44
Sona BLW Precision Forgings	668.60	682.20	661.45	-0.32%	1.16M	aa.aa	15:22:28
PB Fintech	1,579.50	1,589.40	1,569.40	+0.45%	1.9M	aa.aa	15:22:18
One 97 Communications	1,339.10	1,359.00	1,268.90	+6.03%	6.52M	aa.aa	15:22:29
Fsn E-Commerce Ventures	329.40	330.95	324.65	+1.65%	10.09M	aa.aa	15:22:25
Delhivery	519.40	524.00	512.85	+0.73%	13.67M	aa.aa	15:22:22
Mankind Pharma	2,527.40	2,572.00	2,510.60	-0.18%	502.83K	aa.aa	15:22:10
Tata Technologies	718.40	735.35	716.90	+0.96%	463.5K	aa.aa	15:22:28
JSW Infrastructure	329.50	333.75	325.10	+1.73%	3.16M	aa.aa	15:22:14
Indian Renewable Energy	126.42	126.70	122.20	+3.78%	6.36M	aa.aa	15:21:59
Bharti Hexacom	1,605.20	1,607.30	1,565.70	+2.14%	142.82K	aa.aa	15:22:29

Nifty 50

24,206.90

+244.10

+1.02%

BSE Sensex

77,587.65

+845.83

+1.10%

Nifty Bank

58,045.90

+793.45

+1.39%

Nifty 50 Futures

24,335.00

+244.20

+1.01%

US 500

7,539.40

-4.2

-0.06%

FTSE 100

10,485.68

+13.23

+0.13%

Dollar Index

100.66

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	480.00	+8.35%	115.48M
Cupid	212.80	+1.33%	101.35M
Zensar Tech	508.35	+13.62%	47.03M
Newgen Software	515.50	+8.94%	29.95M
HDFC Bank	824.50	+0.85%	23.59M
Indian Bank	873.35	+10.11%	17.69M
Dixon Tech	13,401.00	-0.56%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Goldiam International Ltd	378.45	+20.00%	9.98M
Shardul Securities	33.72	+20.00%	20.83K
NBI Industrial	2,305.90	+20.00%	43.53K
Kahan Packaging	52.80	+20.00%	1.60K
Sodhani Capital	57.72	+20.00%	18.00K
Exato Tech	514.00	+19.09%	245.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Relic Tech	66.46	-11.96%	457.00
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Osiajee Texfab	347.00	-12.70%	109.11K
Dev Labtech Venture	20.00	-0.89%	8.00K
Salem Erode Investments Ltd	37.99	-2.56%	12.00
Ganon Products	12.15	-10.00%	137.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,068.00	+0.90%	6.71M
Kalyan Jewellers India	480.00	+8.35%	115.48M
Cupid	212.80	+1.33%	101.35M
Reliance Industries	1,309.60	+2.33%	8.41M
HDFC Bank	824.50	+0.85%	23.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	289.50	+65.67%	479.61
Aaaaa A Aaaaaaaa Aaa	289.50	+65.67%	479.61
Aaaa Aaaa Aaa Aaaaaa	289.50	+61.27%	466.88
Aaa Aaaa A	289.50	+61.27%	466.88
Aaaaaaaaaa	31.81	+60.62%	51.09
Aa A Aaaaaaaa Aa	31.81	+60.62%	51.09
Aaaaaaa Aa	289.45	+60.21%	463.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	289.50	+65.67%	479.61
Aaaaa A Aaaaaaaa Aaa	289.50	+65.67%	479.61
Aaaa Aaaa Aaa Aaaaaa	289.50	+61.27%	466.88
Aaa Aaaa A	289.50	+61.27%	466.88
Aaaaaaaaaa	31.81	+60.62%	51.09
Aa A Aaaaaaaa Aa	31.81	+60.62%	51.09
Aaaaaaa Aa	289.45	+60.21%	463.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.3%

Nifty 50

+119.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1059.4%

Nifty Infrastructure

+192.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1674.9%

NIFTY Midcap 100

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1314.7%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Stocks List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank