| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 28,060.00 | 28,060.00 | 28,060.00 | +1.95% | 28,060.00+1.95% | 10/07 | ||
| Gift Nifty ITAug 26 | Aug 26 | 28,138.00 | 28,138.00 | 28,138.00 | +1.95% | 28,138.00+1.95% | 10/07 | ||
| Gift Nifty ITSep 26 | Sep 26 | 28,234.00 | 28,234.00 | 28,234.00 | +1.94% | 28,234.00+1.94% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 175.46 | 172.76 | 177.22 | 175.00 | +1.56% | 16.25M | 175.46+1.56% | 10/07 | |
INFY Infosys Ltd | 1,068.00 | 1,050.80 | 1,091.30 | 1,064.70 | +1.64% | 9.75M | 1,068.00+1.64% | 10/07 | |
TCS Tata Consultancy Services Ltd. | 2,069.00 | 2,049.50 | 2,133.30 | 2,064.60 | +0.95% | 6.71M | 2,069.00+0.95% | 10/07 | |
HCLT HCL Technologies Ltd | 1,164.10 | 1,150.40 | 1,191.50 | 1,153.50 | +1.19% | 3.98M | 1,164.10+1.19% | 10/07 | |
COFO Coforge Limited | 1,503.80 | 1,468.60 | 1,523.00 | 1,490.00 | +2.40% | 2.75M | 1,503.80+2.40% | 10/07 |
| Name | Price |
|---|---|
LTIM LTM Ltd | 4,037.20+182.80+4.74% |
PERS Persistent Systems | 5,053.90+224.00+4.64% |
MBFL Mphasis | 2,321.90+60.60+2.68% |
COFO Coforge | 1,503.80+35.20+2.40% |
TEML Tech Mahindra | 1,454.80+28.50+2.00% |
| Name | Price |
|---|---|
TCS Tata Consultancy | 2,069.00+19.50+0.95% |
HCLT HCL Tech | 1,164.10+13.70+1.19% |
WIPR Wipro | 175.46+2.70+1.56% |
INFY Infosys | 1,068.00+17.20+1.64% |
LTEH L&T Technology Services | 3,278.20+60.60+1.88% |