| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | May 26 | 29,163.00 | 29,163.00 | 29,163.00 | 0.00% | 29,163.000.00% | 27/04 | ||
| Gift Nifty ITJun 26 | Jun 26 | 29,244.00 | 29,244.00 | 29,244.00 | 0.00% | 29,244.000.00% | 27/04 | ||
| Gift Nifty ITJul 26 | Jul 26 | 29,347.00 | 29,347.00 | 29,347.00 | 0.00% | 29,347.000.00% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 200.85 | 201.58 | 203.60 | 200.30 | -0.36% | 15.67M | 200.85-0.36% | 15:29:59 | |
INFY Infosys Ltd | 1,167.50 | 1,152.10 | 1,178.20 | 1,156.80 | +1.34% | 8.3M | 1,167.50+1.34% | 15:29:59 | |
HCLT HCL Technologies Ltd | 1,198.00 | 1,196.00 | 1,210.80 | 1,192.10 | +0.17% | 4.78M | 1,198.00+0.17% | 15:29:59 | |
TEML Tech Mahindra Ltd | 1,454.70 | 1,408.10 | 1,464.00 | 1,405.20 | +3.31% | 3.33M | 1,454.70+3.31% | 15:29:59 | |
TCS Tata Consultancy Services Ltd. | 2,465.00 | 2,444.70 | 2,487.90 | 2,447.60 | +0.83% | 2.84M | 2,465.00+0.83% | 15:29:59 |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,454.70+46.60+3.31% |
INFY Infosys | 1,167.50+15.40+1.34% |
TCS Tata Consultancy | 2,465.00+20.30+0.83% |
HCLT HCL Tech | 1,198.00+2.00+0.17% |
COFO Coforge | 1,202.50+1.60+0.13% |
| Name | Price |
|---|---|
LTIM LTM Ltd | 4,321.00-59.60-1.36% |
MBFL Mphasis | 2,241.90-28.40-1.25% |
WIPR Wipro | 200.85-0.73-0.36% |
LTEH L&T Technology Services | 3,556.00-10.40-0.29% |
PERS Persistent Systems | 4,790.00-13.50-0.28% |