Nifty 200 (NIFTY200)

9,290.85 -171.80 (-1.82%)
Close INR Disclaimer

Nifty 200 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB India 3,137.00 3,172.40 3,110.45 -7.10 -0.23% 161.82K
Abbott India 17,802.40 18,158.60 17,800.00 -105.60 -0.59% 24.72K
Adani Total Gas 3,545.25 3,663.30 3,526.20 -84.65 -2.33% 143.45K
Alembic Pharmaceuticals Ltd 607.00 620.00 599.95 -2.70 -0.44% 208.23K
Alkem Laboratories Ltd 3,240.05 3,308.95 3,240.05 -39.15 -1.19% 21.10K
Avenue Supermarts 4,371.95 4,469.90 4,351.00 -59.75 -1.35% 241.64K
Bajaj Auto 3,698.90 3,770.00 3,683.00 -30.00 -0.80% 158.07K
Bajaj Holdings 6,885.00 6,970.00 6,810.05 -16.90 -0.24% 78.74K
Balkrishna Industries 1,890.05 1,932.00 1,885.00 -28.30 -1.48% 233.88K
Bata India 1,854.35 1,921.95 1,847.15 -51.75 -2.71% 246.49K
Bosch 16,223.35 16,835.00 16,150.15 -369.25 -2.23% 36.13K
Britannia Industries 3,796.70 3,842.80 3,782.35 -29.25 -0.76% 326.56K
Clean Science and Technology 1,851.70 1,884.65 1,850.00 -23.00 -1.23% 65.64K
Coforge 3,336.55 3,455.00 3,322.85 -60.95 -1.79% 247.54K
Colgate-Palmolive India 1,578.10 1,599.00 1,564.30 -17.05 -1.07% 212.66K
Coromandel Int 1,008.40 1,056.00 1,002.15 -36.30 -3.47% 354.31K
Dalmia Bharat B 1,580.10 1,677.30 1,571.00 -71.45 -4.33% 265.72K
Dixon Tech 4,314.35 4,512.70 4,301.10 -154.95 -3.47% 210.78K
Dr. Reddy’s Labs 4,139.20 4,214.75 4,129.50 -43.20 -1.03% 331.92K
Emami 496.00 509.55 491.15 -10.25 -2.02% 150.68K
Fsn ECommerce Ventures 1,307.50 1,332.95 1,304.00 -16.30 -1.23% 100.70K
Gland 2,143.45 2,192.70 2,121.80 -31.60 -1.45% 345.33K
HDFC Asset Management 1,889.75 1,924.80 1,880.00 -27.10 -1.41% 185.36K
Hindustan Zinc 278.45 284.70 278.00 -3.90 -1.38% 308.73K
Honeywell Automation 40,124.00 41,005.80 40,009.10 -689.20 -1.69% 4.15K
ICICI Securities 527.05 541.45 526.60 -6.40 -1.20% 129.50K
IndiaMART InterMESH 4,402.25 4,445.00 4,365.05 -4.40 -0.10% 95.81K
Ipca Laboratories 874.00 882.90 870.00 -4.30 -0.49% 88.03K
L&T Technology Services 3,448.20 3,534.80 3,428.15 -38.95 -1.12% 293.03K
Larsen & Toubro Infotech 4,420.00 4,520.00 4,402.00 -11.80 -0.27% 346.31K
M.R.F. 82,460.00 85,100.00 82,169.90 -2051.50 -2.43% 16.34K
Max Financial 781.65 816.45 773.30 -28.30 -3.49% 341.70K
Navin Fluorine 4,624.00 4,760.00 4,612.70 -79.10 -1.68% 172.51K
Nestle India 18,549.00 18,656.20 18,450.05 -89.30 -0.48% 35.84K
Nippon India 279.00 285.35 278.10 -5.30 -1.86% 156.99K
Oracle 2,993.70 3,046.00 2,987.10 -16.40 -0.54% 64.63K
PI Industries 3,048.05 3,183.65 3,016.70 -110.35 -3.49% 275.68K
Page Industries 52,884.75 53,615.00 52,441.90 -127.80 -0.24% 36.92K
Persistent Systems 3,140.20 3,260.00 3,135.00 -60.35 -1.89% 198.34K
Pidilite Industries 2,800.00 2,812.95 2,770.00 -9.95 -0.35% 318.78K
Polycab India 2,580.80 2,638.45 2,560.00 -24.05 -0.92% 191.26K
Prestige Estates 436.10 452.00 433.05 -13.75 -3.06% 349.08K
Procter & Gamble Hygiene 14,694.00 14,744.95 14,414.00 -28.20 -0.19% 7.22K
Shree Cements 21,201.00 21,999.00 21,151.15 -502.50 -2.32% 85.49K
Siemens Ltd 2,854.45 2,950.90 2,847.95 -64.85 -2.22% 106.95K
Tata Elxsi 8,857.10 9,059.00 8,836.00 -133.55 -1.49% 175.77K
Torrent Pharma 1,516.20 1,539.70 1,510.15 -21.50 -1.40% 145.99K
Torrent Power Ltd 522.20 536.75 520.35 -11.80 -2.21% 357.80K
United Breweries 1,636.15 1,647.60 1,612.10 -3.30 -0.20% 206.81K
Whirlpool of India 1,658.45 1,697.80 1,651.00 -27.85 -1.65% 105.62K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles