| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 39.985 | 40.44 | 40.245 | 39.835 | -1.13% | 66.52K | 39.985-1.13% | 15:19:27 | |
OMVV OMV AG | 49.525 | 49.16 | 49.655 | 49.335 | +0.74% | 50.94K | 49.525+0.74% | 15:23:50 | |
WBSV Wienerberger AG | 28.535 | 28.58 | 28.665 | 28.225 | -0.16% | 59.81K | 28.535-0.16% | 15:35:41 | |
MOLB MOL PLC | 3,790.00 | 3,810.00 | 3,922.00 | 3,770.00 | -0.52% | 604.02K | 3,790.00-0.52% | 15:21:15 | |
SBOE SBO AG | 31.37 | 32.40 | 31.595 | 30.72 | -3.18% | 34.32K | 31.37-3.18% | 15:31:02 | |
LENV Lenzing AG | 25.75 | 25.75 | 25.80 | 25.60 | 0.00% | 4.33K | 25.750.00% | 15:18:57 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 55.00 | 54.80 | 55.20 | 54.80 | +0.36% | 6K | 55.00+0.36% | 15:16:07 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 31.37-1.030-3.18% |
VOES Voestalpine | 39.985-0.455-1.13% |
OMVV OMV AG | 49.525+0.365+0.74% |
WBSV Wienerberger AG | 28.535-0.045-0.16% |
UNPE Unipetrol | 280.000.000.00% |
| Name | Price |
|---|---|
LENV Lenzing AG | 25.750.000.00% |
MOLB MOL | 3,790.00-20.0-0.52% |
PETG Petrol | 55.00+0.20+0.36% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger AG | 28.415-0.165-0.58% |