| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 10.75 | 10.70 | 10.98 | 10.60 | +0.47% | 3.65M | 10.75+0.47% | 19:55:37 | |
OPL Orange Polska SA | 13.92 | 13.46 | 13.92 | 13.31 | +3.46% | 1.55M | 13.92+3.46% | 19:39:21 | |
TPE Tauron Polska Energia SA | 10.825 | 10.83 | 11.105 | 10.75 | -0.05% | 1.11M | 10.825-0.05% | 19:39:52 | |
MTEL Magyar Telekom PLC | 2,160.00 | 2,150.00 | 2,170.00 | 2,145.00 | +0.47% | 386.07K | 2,160.00+0.47% | 19:16:34 | |
ROEL Societatea Energetica Electrica SA | 27.70 | 13.14 | 29.70 | 27.55 | -5.14% | 310.22K | 27.70-5.14% | 03/03 |
| Name | Price |
|---|---|
OPL Orange Polska | 13.92+0.47+3.46% |
HT Hrvatski Telekom dd | 41.30+0.70+1.72% |
MRB Mirbud SA | 12.91+0.110+0.86% |
PGE PGE SA | 10.75+0.05+0.47% |
ENAE Enea SA | 24.22+0.18+0.75% |
| Name | Price |
|---|---|
ROEL Electrica | 27.70-1.50-5.14% |
DIGI Digi Communications | 131.00-6.4000-4.66% |
ROTEL Compania Nationala de Transport al Energiei Electr | 91.00-4.40-4.61% |
ROSNN S N Nuclearele | 63.00-3.00-4.55% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 135.00-6.00-4.26% |