CAC Technology (FRTEC)

Paris

Currency in EUR

1,223.21

+23.86(+1.99%)

Closed·22:05:59

Day's Range

1,199.48

1,236.47

52 wk Range

1,101.76

1,662.77

CAC Technology Stocks List

Access the complete CAC Technology stocks list, featuring all CAC Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Technology companies.

						Upside
Capgemini	131.20	132.40	128.30	+2.62%	554.45K	aa.aa	22:05:19
STMicroelectronics	23.84	24.20	23.63	+1.27%	2.66M	aa.aa	22:05:59
Dassault Systemes	23.22	23.67	22.98	+1.35%	2.36M	aa.aa	22:05:11
Soitec	26.35	26.95	26.32	-0.79%	243.78K	aa.aa	22:05:26
Quadient	15.94	16.16	15.94	+0.25%	38.76K	aa.aa	22:05:01
Atos	55.3600	57.1000	55.0000	-1.39%	100.72K	aa.aa	22:05:00
Alten	82.60	84.00	78.20	+16.75%	175.53K	aa.aa	22:05:15
Sopra Steria	154.20	154.20	146.40	+5.18%	42.73K	aa.aa	22:05:40
Sword	36.50	36.70	36.05	-0.27%	5.6K	aa.aa	22:05:13
Claranova	1.26	1.26	1.23	+2.28%	32.04K	aa.aa	22:05:27
Lectra	22.60	22.75	22.15	-0.44%	36.66K	aa.aa	22:05:09
Linedata Services	42.50	42.70	42.30	+0.47%	297	aa.aa	21:54:40
Equasens	39.60	40.05	39.60	-0.25%	10.65K	aa.aa	22:05:14
Cegedim	13.35	13.70	13.35	-3.26%	20.57K	aa.aa	22:05:19
Proactis SA	0.0485	0.0500	0.0445	-2.02%	5.84K	aa.aa	21:34:59
74Software	36.50	37.80	36.50	-2.93%	4.01K	aa.aa	22:05:29
Acteos	0.968	0.970	0.940	+3.86%	1.08K	aa.aa	21:05:13
Aubay	59.90	60.20	59.40	0.00%	15.15K	aa.aa	22:05:02
Coheris	15.300	15.450	14.050	+2.00%	2.07K	aa.aa	21:35:20
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	28/01
Guillemot	4.740	4.740	4.600	+3.95%	11.86K	aa.aa	22:05:04
Infotel	43.60	43.80	42.60	+2.11%	6.29K	aa.aa	22:05:29
Memscap	4.120	4.125	4.055	-0.72%	4.76K	aa.aa	22:05:06
Neurones	40.30	40.60	39.00	+3.07%	76.3K	aa.aa	22:05:09
Perrier Gerard	86.40	86.80	85.80	+0.70%	352	aa.aa	22:05:06
Wavestone	60.30	60.50	58.90	+2.20%	15.06K	aa.aa	22:05:03
Uti SA	0.1145	0.1155	0.1065	-1.29%	1.05K	aa.aa	21:50:18
Verimatrix	0.191	0.194	0.190	+0.53%	8.57K	aa.aa	22:05:15
Solutions 30	0.9130	0.9360	0.9110	-1.51%	339.48K	aa.aa	22:05:02
Ateme	7.18	7.18	6.82	0.00%	10.49K	aa.aa	22:05:08
X Fab Silicon	5.13	5.24	5.11	+0.89%	164.31K	aa.aa	22:05:17
OVH	9.97	10.15	9.77	-0.35%	167.71K	aa.aa	22:05:27

Nifty 50

25,320.65

-98.25

-0.39%

BSE Sensex

82,269.78

-296.59

-0.36%

Nifty Bank

59,610.45

-347.40

-0.58%

Nifty 50 Futures

25,424.50

-111.80

-0.44%

US 500

6,903.70

-65.2

-0.94%

FTSE 100

10,223.54

+51.78

+0.51%

Dollar Index

96.89

+0.753

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	60.00
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
ITC	322.15	+1.11%	41.98M
Dixon Tech	10,446.00	+1.05%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	134.04	+62.56%	217.90
Aaaaaaaaaaa Aa	134.04	+62.56%	217.90
Aa Aaaaa	28.48	+57.42%	44.83
Aaaaa Aaaa	28.48	+57.42%	44.83
A Aaaaaaaaaaaaaaaaaa	28.53	+56.92%	44.77
Aaaa Aaaaaa	28.53	+56.92%	44.77
Aaaaaaaaaaaaaa Aaaaa	146.75	+51.49%	222.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	134.04	+62.56%	217.90
Aaaaaaaaaaa Aa	134.04	+62.56%	217.90
Aa Aaaaa	28.48	+57.42%	44.83
Aaaaa Aaaa	28.48	+57.42%	44.83
A Aaaaaaaaaaaaaaaaaa	28.53	+56.92%	44.77
Aaaa Aaaaaa	28.53	+56.92%	44.77
Aaaaaaaaaaaaaa Aaaaa	146.75	+51.49%	222.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+975.6%

Nifty 50

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1038.8%

Nifty Infrastructure

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1440.4%

NIFTY Midcap 100

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1278.6%

Nifty 50 Value 20

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Stocks List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks