CAC Technology (FRTEC)

Paris

Currency in EUR

1,096.26

-15.32(-1.38%)

Closed·22:05:59

Day's Range

1,070.13

1,111.31

52 wk Range

1,035.40

1,610.92

CAC Technology Stocks List

Access the complete CAC Technology stocks list, featuring all CAC Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Technology companies.

						Upside
Capgemini	103.85	106.75	103.10	-2.90%	846.3K	aa.aa	22:05:21
STMicroelectronics	28.17	28.31	26.82	-0.84%	2.21M	aa.aa	22:05:59
Dassault Systemes	18.47	18.82	17.81	-0.43%	6.09M	aa.aa	22:05:08
Soitec	43.06	43.77	38.04	+5.28%	366.37K	aa.aa	22:05:15
Quadient	13.10	13.34	13.06	-3.11%	31.59K	aa.aa	22:05:12
Atos	39.8000	40.6050	36.2000	-0.96%	226.47K	aa.aa	22:05:09
Alten	60.50	62.55	60.25	-4.80%	111.14K	aa.aa	22:05:27
Sopra Steria	124.40	130.30	124.30	-5.18%	58.15K	aa.aa	22:05:17
Sword	31.00	31.30	30.65	-0.96%	11.35K	aa.aa	22:05:05
Claranova	0.75	0.75	0.72	-1.84%	181.25K	aa.aa	22:05:29
Lectra	19.30	19.64	18.90	-0.21%	16.81K	aa.aa	22:05:05
Linedata Services	39.70	39.90	39.70	-0.25%	198	aa.aa	22:05:14
Equasens	34.75	35.70	34.70	-1.70%	15.79K	aa.aa	22:05:04
Cegedim	10.85	10.85	10.25	+1.40%	14.96K	aa.aa	22:05:18
Proactis SA	0.0440	0.0460	0.0440	-4.35%	3.2K	aa.aa	21:26:21
74Software	32.40	33.90	32.10	-4.71%	31.81K	aa.aa	22:05:01
Acteos	0.918	0.920	0.872	-0.22%	5.28K	aa.aa	21:13:11
Aubay	44.55	45.35	44.20	-2.09%	9.03K	aa.aa	22:05:21
Coheris	11.800	12.250	11.300	-3.67%	235	aa.aa	19:59:27
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	27/02
Guillemot	4.300	4.300	4.060	+2.63%	26.53K	aa.aa	21:03:14
Infotel	35.10	36.00	35.10	-3.04%	5.08K	aa.aa	22:05:11
Memscap	4.620	4.735	4.565	-2.12%	11.73K	aa.aa	22:05:19
Neurones	34.35	34.80	33.45	-1.86%	13.26K	aa.aa	22:05:01
Perrier Gerard	86.00	86.60	80.00	-1.60%	794	aa.aa	22:05:16
Wavestone	47.50	48.15	46.75	-1.76%	12.17K	aa.aa	22:05:20
Uti SA	0.1095	0.1095	0.1015	-5.19%	10.71K	aa.aa	13:36:26
Verimatrix	0.188	0.189	0.187	-1.32%	13.03K	aa.aa	22:05:15
Solutions 30	0.8780	0.8925	0.8400	+0.11%	334.32K	aa.aa	22:05:09
Ateme	6.12	6.38	6.06	-6.42%	9.99K	aa.aa	22:05:23
X Fab Silicon	4.70	4.75	4.41	+0.34%	181.17K	aa.aa	22:05:04
OVH	9.22	9.27	9.00	-0.54%	64.88K	aa.aa	22:05:11

Nifty 50

24,865.70

-312.95

-1.24%

BSE Sensex

80,238.85

-1,048.34

-1.29%

Nifty Bank

59,839.65

-689.35

-1.14%

Nifty 50 Futures

24,987.00

-351.60

-1.39%

US 500

6,885.80

+6.9

+0.10%

FTSE 100

10,780.11

-130.44

-1.20%

Dollar Index

98.475

+0.910

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	104.00
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
Reliance Industries	1,358.00	-2.58%	23.73M
Oil & Natural Gas	282.20	+0.89%	65.84M
HDFC Bank	879.40	-0.94%	38.38M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	549.10	+63.92%	900.08
Aaaa	549.10	+63.92%	900.08
Aaaaaaaaaaaaaaaaaa	1,558.80	+57.33%	2,452.46
Aaaaaa A Aaaaaaaa	1,558.80	+57.33%	2,452.46
Aaaaaaaaa Aaaaa	260.25	+55.47%	404.61
Aaaaaaaaaaaaaaaaaaa	260.25	+55.47%	404.61
Aaaaaaaaaa	138.62	+50.84%	209.09

Name	Last	Upside	Fair Value
Aaaaaa Aa	549.10	+63.92%	900.08
Aaaa	549.10	+63.92%	900.08
Aaaaaaaaaaaaaaaaaa	1,558.80	+57.33%	2,452.46
Aaaaaa A Aaaaaaaa	1,558.80	+57.33%	2,452.46
Aaaaaaaaa Aaaaa	260.25	+55.47%	404.61
Aaaaaaaaaaaaaaaaaaa	260.25	+55.47%	404.61
Aaaaaaaaaa	138.62	+50.84%	209.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.6%

Nifty 50

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.4%

NIFTY Midcap 100

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1345.6%

Nifty 50 Value 20

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Stocks List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks