CAC Small (CACS)

Paris

Currency in EUR

16,732.25

-28.44(-0.17%)

Closed·06/03

Day's Range

16,657.80

16,825.26

52 wk Range

9,778.46

17,637.25

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all CAC Small components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Small share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Small companies.

						Upside
Pierre Vacances	1.77	1.79	1.75	+0.57%	197K	aa.aa	06/03
Casino Guichard	0.1644	0.2140	0.1632	-25.14%	6.73M	aa.aa	06/03
Quadient	13.62	13.72	13.42	+0.59%	42.59K	aa.aa	06/03
Boiron	27.00	27.00	25.75	0.00%	752	aa.aa	06/03
Haulotte	2.07	2.13	2.07	-0.96%	4.02K	aa.aa	06/03
North Atlantic Energies	48.86	48.86	43.56	+14.96%	31.97K	aa.aa	06/03
Solocal	4.5750	4.7300	4.5750	-3.38%	6.89K	aa.aa	06/03
Manitou BF	20.75	20.90	20.50	-0.24%	10.78K	aa.aa	06/03
Lisi	52.50	54.30	51.80	-1.87%	44.88K	aa.aa	06/03
Maurel et Prom	9.360	9.460	9.180	+0.32%	184.53K	aa.aa	06/03
Seche	66.30	66.50	64.30	+1.69%	8.12K	aa.aa	06/03
Chargeurs	9.98	10.10	9.98	-0.10%	3.76K	aa.aa	06/03
Kaufman Et Broad	31.00	31.08	30.60	0.00%	18.3K	aa.aa	06/03
Adux SA	1.570	1.600	1.570	-1.88%	1.09K	aa.aa	06/03
Assystem	44.60	45.05	43.15	+0.56%	5.96K	aa.aa	06/03
Bonduelle	8.46	8.65	8.42	-1.05%	43.87K	aa.aa	06/03
Avenir Telecom	0.0996	0.1055	0.0972	-5.14%	485.6K	aa.aa	06/03
Latecoere	0.0170	0.0171	0.0162	+1.80%	2.38M	aa.aa	06/03
Claranova	0.70	0.72	0.69	+1.45%	86.63K	aa.aa	06/03
High Co	3.76	3.78	3.71	-1.05%	19.34K	aa.aa	06/03
Guerbet	12.26	12.40	12.20	-1.61%	2.76K	aa.aa	06/03
Gl Events	32.30	32.50	31.30	-0.62%	21.65K	aa.aa	06/03
Cegedim	10.15	10.70	10.10	+0.50%	9.28K	aa.aa	06/03
Compagnie des Alpes	27.15	27.40	26.95	-0.73%	25.34K	aa.aa	06/03
Vantiva	0.1128	0.1154	0.1128	-0.18%	29.99K	aa.aa	06/03
Vicat	65.90	68.00	65.30	-1.49%	49.67K	aa.aa	06/03
Jacquet Metal	22.05	22.55	21.90	+0.23%	3.38K	aa.aa	06/03
AB Science	1.29	1.31	1.28	-0.77%	36.72K	aa.aa	06/03
Altarea	115.00	118.00	114.40	0.00%	11.91K	aa.aa	06/03
Exail Tech	125.80	126.80	118.20	+6.43%	103.88K	aa.aa	06/03
Acteos	0.858	0.860	0.826	+3.87%	1.6K	aa.aa	06/03
Adl Partner	22.80	24.20	22.80	-5.00%	536	aa.aa	06/03
Myhotelmatch	0.2300	0.2450	0.2240	-2.54%	74.48K	aa.aa	06/03
Bastide Le Confort	24.55	24.75	24.55	-0.20%	2.38K	aa.aa	06/03
Bigben	0.31	0.33	0.30	-3.13%	115.49K	aa.aa	06/03
Cafom	10.90	10.90	10.55	+3.32%	79	aa.aa	06/03
Peugeot Invest	67.50	68.90	66.70	-0.15%	4.7K	aa.aa	06/03
Guillemot	4.300	4.300	4.200	0.00%	3.97K	aa.aa	06/03
Innate Pharma	1.3900	1.3900	1.3520	+1.16%	74.45K	aa.aa	06/03
Lacroix Group	13.40	13.45	13.00	0.00%	1.74K	aa.aa	06/03
LNA Sante SA	26.30	26.60	26.00	-0.38%	920	aa.aa	06/03
Memscap	4.520	4.775	4.500	-3.00%	6.17K	aa.aa	06/03
Akwel	6.94	7.00	6.86	-0.29%	16.8K	aa.aa	06/03
Plastiques du Val de Loire	2.34	2.41	2.32	-2.50%	12.53K	aa.aa	06/03
Catana Group	2.58	2.66	2.54	0.00%	54.19K	aa.aa	06/03
Wavestone	49.85	50.60	48.80	+1.84%	15.03K	aa.aa	06/03
Touax	4.42	4.44	4.39	0.00%	1.31K	aa.aa	06/03
Graines Voltz	19.65	20.00	19.65	0.00%	266	aa.aa	06/03
Genfit	8.52	8.92	8.40	-2.52%	263.97K	aa.aa	06/03
Artmarket.com	3.10	3.11	3.00	+0.65%	2.15K	aa.aa	06/03
Adocia	6.30	6.53	6.25	-2.48%	128.45K	aa.aa	06/03
DBV Technologies	3.77	3.91	3.60	+1.08%	1.39M	aa.aa	06/03
Verimatrix	0.190	0.190	0.187	+1.60%	65.15K	aa.aa	06/03
Nanobiotix	28.65	29.00	27.60	-0.69%	228.23K	aa.aa	06/03
Ekinops SA	2.02	2.08	1.99	-1.46%	74.01K	aa.aa	06/03
Orege	0.261	0.261	0.255	0.00%	782	aa.aa	06/03
Fermentalg	0.420	0.440	0.410	-1.41%	96.03K	aa.aa	06/03
Sergeferrari G	7.58	7.78	7.58	-2.57%	5.71K	aa.aa	06/03
Poxel SA	0.25	0.25	0.24	0.00%	98.2K	aa.aa	06/03
Abionyx Pharma SA	3.2950	3.3250	3.2100	+1.23%	106.2K	aa.aa	06/03
Ose Pharma International SA	4.02	4.07	3.92	-0.99%	156.84K	aa.aa	06/03
Abivax SA	94.00	98.00	94.00	-5.15%	116.23K	aa.aa	06/03
SRP Groupe SA	0.634	0.648	0.620	-2.16%	4.1K	aa.aa	06/03
Maisons du Monde	1.33	1.34	1.32	0.00%	12.98K	aa.aa	06/03
La Francaise de l'Energie	33.35	34.50	32.40	-3.05%	23.83K	aa.aa	06/03
Gensight Biologics	0.0920	0.0978	0.0904	-0.86%	1.64M	aa.aa	06/03
Inventiva	5.19	5.35	5.18	-2.26%	196.14K	aa.aa	06/03
Prodways	0.746	0.878	0.690	+39.70%	1.22M	aa.aa	06/03
Balyo	0.596	0.598	0.596	-0.33%	205	aa.aa	06/03
Smcp	5.93	6.08	5.88	-1.66%	103.82K	aa.aa	06/03
Medincell	21.32	22.78	21.18	-5.83%	207.65K	aa.aa	06/03
Nacon	0.17	0.18	0.14	+21.87%	2.4M	aa.aa	06/03
Aramis	3.94	3.94	3.82	+0.51%	22.79K	aa.aa	06/03
Antin Infrastructure Partners	9.20	9.42	9.13	-0.97%	46.02K	aa.aa	06/03
OVH	9.01	9.09	8.88	+1.01%	70.67K	aa.aa	06/03
Lhyfe	2.55	2.65	2.53	-1.55%	59.03K	aa.aa	06/03

Nifty 50

24,450.45

-315.45

-1.27%

BSE Sensex

78,918.90

-1,097.00

-1.37%

Nifty Bank

57,783.25

-1,272.60

-2.15%

Nifty 50 Futures

24,560.20

-294.10

-1.18%

US 500

6,734.80

-95.8

-1.40%

FTSE 100

10,284.75

-129.19

-1.24%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	928.00
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa	118.89	+71.18%	203.52
Aaa Aaaaa	118.89	+71.18%	203.52
Aa Aaaaaaa A	119.40	+70.45%	203.52
Aa Aaaaaa	119.40	+70.45%	203.52
Aaaaaaaaaaaaa Aaaa	535.05	+63.51%	874.86
Aaaaaa Aaaa	535.05	+63.51%	874.86
Aaaaaaa	246.45	+61.73%	398.58

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa	118.89	+71.18%	203.52
Aaa Aaaaa	118.89	+71.18%	203.52
Aa Aaaaaaa A	119.40	+70.45%	203.52
Aa Aaaaaa	119.40	+70.45%	203.52
Aaaaaaaaaaaaa Aaaa	535.05	+63.51%	874.86
Aaaaaa Aaaa	535.05	+63.51%	874.86
Aaaaaaa	246.45	+61.73%	398.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+989.8%

Nifty 50

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1064.8%

Nifty Infrastructure

+189.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1442.9%

NIFTY Midcap 100

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1312.9%

Nifty 50 Value 20

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks