CAC Small (CACS)

Paris

Currency in EUR

16,959.53

+17.84(+0.11%)

Closed·14/07

Day's Range

16,734.48

16,959.53

52 wk Range

13,483.30

17,989.83

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Small companies are performing.

						Upside
Pierre Vacances	1.83	1.84	1.81	+0.55%	136.41K	aa.aa	14/07
Casino Guichard	0.1816	0.1874	0.1795	-3.09%	534.52K	aa.aa	14/07
Quadient	11.96	12.02	11.80	-0.83%	29.48K	aa.aa	14/07
Boiron	27.50	27.50	27.10	0.00%	1.57K	aa.aa	14/07
Haulotte	2.14	2.17	2.14	-2.28%	1.6K	aa.aa	14/07
North Atlantic Energies	58.35	58.70	57.20	+3.27%	8.74K	aa.aa	14/07
Solocal	4.0850	4.0900	4.0800	-0.37%	1.32K	aa.aa	14/07
Manitou BF	19.18	19.26	18.84	+0.74%	7.21K	aa.aa	14/07
Lisi	66.00	66.90	65.10	+0.30%	26.14K	aa.aa	14/07
Maurel et Prom	7.975	8.185	7.910	+0.44%	243.23K	aa.aa	14/07
Seche	80.40	80.80	79.85	+0.63%	3.33K	aa.aa	14/07
Chargeurs	9.16	9.16	9.09	+0.11%	3.42K	aa.aa	14/07
Kaufman Et Broad	25.40	25.50	25.10	-0.59%	40.73K	aa.aa	14/07
Adux SA	1.560	1.560	1.500	+1.96%	213	aa.aa	14/07
Assystem	42.75	42.85	42.05	+1.18%	2.74K	aa.aa	14/07
Bonduelle	8.34	8.34	8.12	+2.46%	18.91K	aa.aa	14/07
Avenir Telecom	0.0920	0.0950	0.0920	-3.16%	286.41K	aa.aa	14/07
Latecoere	0.0141	0.0143	0.0141	-0.70%	211.97K	aa.aa	14/07
Claranova	0.68	0.68	0.66	+4.62%	21.25K	aa.aa	14/07
High Co	3.57	3.60	3.56	-0.28%	5.94K	aa.aa	14/07
Guerbet	9.00	9.09	8.86	-1.10%	4.31K	aa.aa	14/07
Gl Events	31.10	31.50	30.85	-1.58%	11.16K	aa.aa	14/07
Cegedim	10.34	10.46	10.30	+0.98%	180	aa.aa	14/07
Compagnie des Alpes	22.40	22.40	21.80	+1.13%	24.82K	aa.aa	14/07
Vantiva	0.1006	0.1020	0.1004	+0.20%	2.06K	aa.aa	14/07
Vicat	61.60	61.90	60.40	+0.82%	22.47K	aa.aa	14/07
Jacquet Metal	21.60	21.70	21.25	+1.89%	906	aa.aa	14/07
AB Science	0.64	0.69	0.64	-7.22%	734.95K	aa.aa	14/07
Altarea	96.80	96.90	95.10	+0.62%	6.74K	aa.aa	14/07
Exail Tech	124.00	124.00	123.00	+0.81%	39.3K	aa.aa	14/07
Acteos	0.830	0.830	0.830	+2.47%	41	aa.aa	14/07
Adl Partner	26.20	26.50	26.20	-1.50%	389	aa.aa	14/07
Myhotelmatch	0.1710	0.1710	0.1710	0.00%	100	aa.aa	14/07
Bastide Le Confort	23.20	23.25	23.10	0.00%	581	aa.aa	14/07
Bigben	0.30	0.30	0.29	0.00%	22.83K	aa.aa	14/07
Cafom	13.30	13.95	13.30	-3.62%	545	aa.aa	14/07
Peugeot Invest	55.30	55.50	54.40	-0.36%	6.02K	aa.aa	14/07
Guillemot	4.200	4.280	4.200	-0.94%	4.15K	aa.aa	14/07
Innate Pharma	1.5860	1.6200	1.5740	-1.12%	41.01K	aa.aa	14/07
Lacroix Group	20.00	20.40	17.65	+13.31%	15.79K	aa.aa	14/07
LNA Sante SA	34.80	35.00	34.40	-0.57%	4.38K	aa.aa	14/07
Memscap	4.700	4.775	4.620	+0.43%	5.75K	aa.aa	14/07
Akwel	6.72	6.84	6.72	+0.60%	3.28K	aa.aa	14/07
Plastiques du Val de Loire	2.64	2.67	2.63	0.00%	4.14K	aa.aa	14/07
Catana Group	2.04	2.08	2.04	0.00%	21.37K	aa.aa	14/07
Wavestone	38.15	38.50	37.30	-0.78%	10.66K	aa.aa	14/07
Touax	4.08	4.08	4.05	0.00%	210	aa.aa	14/07
Graines Voltz	17.70	17.70	17.70	-1.39%	31	aa.aa	14/07
Genfit	13.00	13.50	12.76	-3.70%	284.72K	aa.aa	14/07
Artmarket.com	2.07	2.08	2.00	+0.49%	3.21K	aa.aa	14/07
Adocia	3.86	3.86	3.61	+3.21%	117.29K	aa.aa	14/07
DBV Technologies	2.83	2.93	2.75	+0.71%	909.5K	aa.aa	14/07
Verimatrix	0.201	0.202	0.200	0.00%	16.78K	aa.aa	14/07
Nanobiotix	36.20	37.46	33.98	+3.61%	141.51K	aa.aa	14/07
Ekinops SA	3.09	3.09	2.75	+10.77%	333.72K	aa.aa	14/07
Orege	0.286	0.288	0.286	-0.69%	1K	aa.aa	14/07
Fermentalg	0.499	0.509	0.498	-0.20%	15.16K	aa.aa	14/07
Sergeferrari G	7.36	7.36	7.36	0.00%	285	aa.aa	14/07
Poxel SA	0.20	0.20	0.20	0.00%	35.3K	aa.aa	14/07
Abionyx Pharma SA	1.8720	1.8900	1.8500	+0.11%	46.59K	aa.aa	14/07
Ose Pharma International SA	3.31	3.31	3.18	+0.30%	45.56K	aa.aa	14/07
Abivax SA	118.70	120.90	117.60	-1.17%	113.02K	aa.aa	14/07
SRP Groupe SA	0.788	0.792	0.788	-0.76%	903	aa.aa	14/07
Maisons du Monde	0.21	0.22	0.21	-4.61%	21.16K	aa.aa	14/07
La Francaise de l'Energie	40.50	40.50	39.80	+1.25%	6.54K	aa.aa	14/07
Gensight Biologics	0.0811	0.0819	0.0811	-0.98%	48.66K	aa.aa	14/07
Inventiva	3.82	3.84	3.57	+1.87%	357.6K	aa.aa	14/07
Prodways	0.868	0.868	0.850	+1.64%	64.37K	aa.aa	14/07
Smcp	5.16	5.20	5.08	-0.77%	110.59K	aa.aa	14/07
Medincell	26.42	26.86	26.14	-1.71%	77.7K	aa.aa	14/07
Nacon	0.17	0.20	0.17	-10.32%	279.19K	aa.aa	14/07
Aramis	3.46	3.53	3.37	+2.37%	95.13K	aa.aa	14/07
Antin Infrastructure Partners	8.72	8.78	8.63	-0.34%	18.74K	aa.aa	14/07
OVH	15.00	15.00	14.45	+0.13%	64.36K	aa.aa	14/07
Lhyfe	2.43	2.87	2.35	-2.80%	422.19K	aa.aa	14/07

Nifty 50

24,195.35

+143.30

+0.60%

BSE Sensex

77,562.67

+507.73

+0.66%

Nifty Bank

58,050.50

+588.20

+1.02%

Nifty 50 Futures

24,197.00

+172.80

+0.72%

US 500

7,561.10

+17.2

+0.23%

FTSE 100

10,529.39

+31.10

+0.30%

Dollar Index

100.617

-0.094

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	539.15	+1.77%	29.97M
Ather Energy	1,288.40	+7.21%	8.74M
Just Dial	822.95	+4.15%	13.08M
Kusumgar	625.90	+49.38%	14.79M
Nuvoco Vistas	383.70	+12.39%	20.62M
Landmark Cars	548.40	+10.48%	13.50M
Patanjali Foods	354.85	-12.93%	19.38M

Name	Last	Chg. %	Vol.
Kusumgar	625.90	+49.38%	14.79M
Kusumgar	614.70	+46.71%	2.52M
Swastika Investmart	80.68	+19.99%	2.49M
Ceenik Exports India	226.35	+19.98%	6.08K
Shradha Infraprojects Nagpur	42.64	+19.98%	467.08K
Apollo Sindoori Hotels	1,420.00	+18.33%	15.05K
Nuvoco Vistas	383.70	+12.39%	20.62M

Name	Last	Chg. %	Vol.
Universal Arts	4.56	-20.00%	2.48K
Hardwyn India	16.00	-17.78%	18.21M
Hardwyn India	16.17	-16.86%	1.53M
Patanjali Foods	354.85	-12.93%	19.38M
Patanjali Foods	366.90	-10.00%	1.38M
SecMark Consultancy	121.50	-10.00%	3.00
Belding India	1,116.20	-10.00%	553.00

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	539.15	+1.77%	29.97M
Tata Consultancy	2,187.50	-0.60%	2.30M
Just Dial	822.95	+4.15%	13.08M
HCL Tech	1,170.70	+0.34%	1.66M
Biocon	438.60	+0.30%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	31.21	+62.77%	50.80
Aaa Aaa A	31.21	+62.77%	50.80
Aaaaaaaa Aaa Aaaa	510.50	+59.15%	812.46
Aaaaaaaaaaaaaaaaa	510.50	+59.15%	812.46
Aa Aaaaa	285.85	+57.96%	451.53
Aaaaaaaaa	285.85	+57.96%	451.53
Aaaaaaaa A Aaaa Aa	284.75	+55.49%	442.76

Name	Last	Upside	Fair Value
Aaaaaa Aaa	31.21	+62.77%	50.80
Aaa Aaa A	31.21	+62.77%	50.80
Aaaaaaaa Aaa Aaaa	510.50	+59.15%	812.46
Aaaaaaaaaaaaaaaaa	510.50	+59.15%	812.46
Aa Aaaaa	285.85	+57.96%	451.53
Aaaaaaaaa	285.85	+57.96%	451.53
Aaaaaaaa A Aaaa Aa	284.75	+55.49%	442.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1070.9%

Nifty 50

+120.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1060.3%

Nifty Infrastructure

+193.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1670.7%

NIFTY Midcap 100

+250.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1317.1%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks