CAC Small (CACS)

Paris

Currency in EUR

16,645.73

+30.08(+0.18%)

Delayed Data·15:20:15

Day's Range

16,562.48

16,647.21

52 wk Range

9,778.46

17,637.25

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all CAC Small components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Small share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Small companies.

						Upside
Pierre Vacances	1.73	1.73	1.71	+2.36%	47.12K	aa.aa	15:28:12
Casino Guichard	0.2234	0.2242	0.2212	+1.09%	91.68K	aa.aa	15:30:29
Quadient	12.90	12.94	12.70	+1.42%	8.1K	aa.aa	15:30:16
Boiron	26.30	27.00	26.30	-2.23%	17	aa.aa	13:54:58
Haulotte	2.12	2.12	2.08	+1.44%	94	aa.aa	14:50:18
North Atlantic Energies	42.82	43.26	42.24	-0.97%	3.51K	aa.aa	15:31:50
Solocal	4.3900	4.3950	4.3500	0.00%	2.41K	aa.aa	15:18:18
Manitou BF	21.15	21.20	20.85	+0.24%	4.49K	aa.aa	15:32:00
Lisi	51.40	52.00	50.70	0.00%	41.15K	aa.aa	15:29:55
Maurel et Prom	9.640	9.725	9.370	+0.68%	87.42K	aa.aa	15:06:55
Seche	64.20	65.50	64.00	-1.23%	1.53K	aa.aa	15:31:27
Chargeurs	9.65	9.65	9.61	+0.10%	942	aa.aa	14:39:27
Kaufman Et Broad	31.00	31.00	30.50	+0.98%	8.76K	aa.aa	15:29:54
Adux SA	1.605	1.610	1.600	-0.31%	156	aa.aa	15:09:28
Assystem	44.15	44.40	44.05	-0.45%	493	aa.aa	15:32:52
Bonduelle	8.53	8.59	8.52	-0.81%	3.19K	aa.aa	15:18:48
Avenir Telecom	0.0888	0.0888	0.0852	+3.50%	13.6K	aa.aa	15:32:49
Latecoere	0.0161	0.0165	0.0158	-1.23%	2.27M	aa.aa	14:46:22
Claranova	0.69	0.71	0.68	-1.72%	25.38K	aa.aa	15:28:14
High Co	3.80	3.80	3.78	+0.53%	1.76K	aa.aa	15:12:59
Guerbet	12.42	12.64	12.40	-1.58%	12.62K	aa.aa	14:38:17
Gl Events	31.00	31.10	30.70	-0.16%	5.3K	aa.aa	15:26:40
Cegedim	10.55	10.75	10.45	+1.44%	3.4K	aa.aa	15:30:49
Compagnie des Alpes	26.90	27.05	26.75	+0.37%	12.37K	aa.aa	14:54:08
Vantiva	0.1132	0.1140	0.1128	-0.70%	11.48K	aa.aa	15:25:26
Vicat	66.40	66.80	66.10	0.00%	9.85K	aa.aa	15:34:31
Jacquet Metal	22.90	22.90	22.60	0.00%	778	aa.aa	13:30:27
AB Science	1.30	1.30	1.25	+4.34%	40.35K	aa.aa	15:29:38
Altarea	115.60	116.20	115.40	0.00%	1.73K	aa.aa	15:24:22
Exail Tech	131.60	131.60	124.00	+5.11%	23.22K	aa.aa	15:34:41
Acteos	0.860	0.870	0.860	-2.93%	599	aa.aa	13:30:08
Adl Partner	24.10	24.20	24.00	+1.69%	153	aa.aa	13:34:26
Myhotelmatch	0.2410	0.2410	0.2300	+1.26%	60.36K	aa.aa	14:12:19
Bastide Le Confort	24.90	24.90	24.70	0.00%	1.13K	aa.aa	15:32:27
Bigben	0.46	0.46	0.46	0.00%	0	aa.aa	02/03
Cafom	10.85	10.85	10.50	-0.46%	261	aa.aa	14:31:57
Peugeot Invest	68.00	69.20	68.00	0.00%	702	aa.aa	15:24:17
Guillemot	4.310	4.370	4.300	-1.60%	222	aa.aa	15:05:53
Innate Pharma	1.3940	1.3940	1.3660	+2.05%	38.81K	aa.aa	15:06:13
Lacroix Group	13.35	13.40	12.95	-1.11%	787	aa.aa	13:56:34
LNA Sante SA	25.60	25.90	25.20	-0.78%	965	aa.aa	15:34:08
Memscap	4.420	4.450	4.280	+0.68%	8.25K	aa.aa	15:32:14
Akwel	7.18	7.26	7.14	-1.10%	1.6K	aa.aa	14:37:51
Plastiques du Val de Loire	2.29	2.35	2.29	-1.72%	8.77K	aa.aa	15:10:49
Catana Group	2.59	2.60	2.54	+1.77%	35.28K	aa.aa	15:33:30
Wavestone	48.35	48.35	46.80	+2.44%	3.04K	aa.aa	15:31:18
Touax	4.49	4.55	4.42	-1.32%	818	aa.aa	15:25:39
Graines Voltz	20.00	20.00	20.00	0.00%	74	aa.aa	13:30:03
Genfit	8.60	8.64	7.96	+1.47%	235.18K	aa.aa	15:34:24
Artmarket.com	2.99	2.99	2.99	+1.01%	1K	aa.aa	13:30:06
Adocia	6.40	6.40	6.25	+2.89%	30.48K	aa.aa	15:29:53
DBV Technologies	3.75	3.76	3.68	-1.19%	203.24K	aa.aa	15:17:01
Verimatrix	0.184	0.184	0.181	+0.27%	8.03K	aa.aa	15:34:30
Nanobiotix	26.60	27.05	25.80	+0.95%	206.07K	aa.aa	15:35:00
Ekinops SA	1.98	2.07	1.97	-2.56%	47.34K	aa.aa	15:04:21
Orege	0.261	0.261	0.250	0.00%	651	aa.aa	14:01:20
Fermentalg	0.425	0.425	0.415	+1.80%	26.53K	aa.aa	15:17:55
Sergeferrari G	7.86	7.92	7.86	-0.76%	469	aa.aa	15:05:00
Poxel SA	0.24	0.25	0.24	-2.80%	11.1K	aa.aa	15:24:29
Abionyx Pharma SA	3.3250	3.3400	3.1500	+5.22%	76.29K	aa.aa	15:34:53
Ose Pharma International SA	4.20	4.20	4.05	+2.64%	29.31K	aa.aa	15:29:04
Abivax SA	95.30	96.60	94.20	-0.10%	6.95K	aa.aa	15:17:18
SRP Groupe SA	0.608	0.608	0.600	-0.33%	3.68K	aa.aa	13:45:27
Maisons du Monde	1.35	1.36	1.35	-0.74%	922	aa.aa	14:21:34
La Francaise de l'Energie	35.65	35.70	34.90	+2.44%	5.14K	aa.aa	15:24:12
Gensight Biologics	0.0854	0.0865	0.0840	+1.67%	50.09K	aa.aa	15:18:09
Inventiva	5.04	5.06	4.88	-0.98%	101.47K	aa.aa	15:17:24
Prodways	0.538	0.538	0.528	+1.51%	1.71K	aa.aa	15:28:32
Balyo	0.598	0.598	0.596	+0.34%	11.96K	aa.aa	15:18:39
Smcp	6.11	6.12	6.01	-0.16%	32.31K	aa.aa	15:33:06
Medincell	22.36	22.40	21.94	-0.09%	23.28K	aa.aa	15:35:17
Nacon	0.26	0.26	0.26	0.00%	0	aa.aa	02/03
Aramis	3.95	3.96	3.88	+1.54%	8.42K	aa.aa	15:26:22
Antin Infrastructure Partners	9.32	9.35	9.25	+0.43%	5.12K	aa.aa	15:32:23
OVH	8.76	8.88	8.64	-1.68%	17.89K	aa.aa	15:26:42
Lhyfe	2.54	2.55	2.53	0.00%	9.23K	aa.aa	15:16:07

Nifty 50

24,480.50

-385.20

-1.55%

BSE Sensex

79,088.05

-1,150.80

-1.43%

Nifty Bank

58,755.25

-1,084.40

-1.81%

Nifty 50 Futures

24,582.00

-400.20

-1.60%

US 500

6,816.60

0.0

0.00%

FTSE 100

10,511.61

+27.48

+0.26%

Dollar Index

98.945

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	490.25	+1.15%	119.63M
HDFC Bank	869.00	-1.18%	39.86M
Reliance Industries	1,345.30	-0.94%	32.49M
Bharti Airtel	1,913.00	+2.12%	20.56M
ICICI Bank	1,366.50	-0.55%	20.01M
Infosys	1,305.50	+1.29%	15.15M
Larsen & Toubro	3,881.80	-4.55%	7.63M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
Marg Techno Projects	29.29	+19.99%	34.74K
The Ruby Mills	203.75	+19.99%	129.96K
Aakash Exploration Services	9.99	+19.93%	3.07M
Picturehouse Media	6.96	+19.79%	164.30K
Sarthak Metals	73.24	+16.96%	3.66K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	58.22K
JMJ Fintech	11.06	-19.97%	445.26K
SRU Steels	2.18	-19.85%	5.12M
Amerise Biosciences	0.500	-19.35%	80.55K
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.54M
Integrated Hitech	3.15	-17.11%	1.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	490.25	+1.15%	119.63M
Reliance Industries	1,345.30	-0.94%	32.49M
Oil & Natural Gas	275.65	-2.32%	53.71M
Larsen & Toubro	3,881.80	-4.55%	7.63M
HDFC Bank	869.00	-1.18%	39.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	436.00	+63.66%	713.56
Aa Aaaaaaa	436.00	+63.66%	713.56
A Aa Aaaaaa Aaaaa	523.00	+63.38%	854.48
Aa Aaaaaa Aaa	523.00	+63.38%	854.48
Aaaa Aaaaaaaaaaaaa	255.30	+59.41%	406.97
Aa Aa Aaa	255.30	+59.41%	406.97
Aa Aaaaaaaa	25.680	+56.52%	40.194

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	436.00	+63.66%	713.56
Aa Aaaaaaa	436.00	+63.66%	713.56
A Aa Aaaaaa Aaaaa	523.00	+63.38%	854.48
Aa Aaaaaa Aaa	523.00	+63.38%	854.48
Aaaa Aaaaaaaaaaaaa	255.30	+59.41%	406.97
Aa Aa Aaa	255.30	+59.41%	406.97
Aa Aaaaaaaa	25.680	+56.52%	40.194

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.6%

Nifty 50

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.4%

NIFTY Midcap 100

+225.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1345.6%

Nifty 50 Value 20

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks