CAC Small (CACS)

Paris

Currency in EUR

16,216.98

+135.32(+0.84%)

Delayed Data·17:19:30

Day's Range

16,096.89

16,242.40

52 wk Range

15,167.91

17,989.83

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Small companies are performing.

						Upside
Pierre Vacances	1.86	1.86	1.85	+0.32%	81.1K	aa.aa	17:33:40
Casino Guichard	0.1818	0.1830	0.1800	+0.83%	170.15K	aa.aa	17:20:12
Quadient	12.52	12.62	12.26	+0.97%	11.71K	aa.aa	17:29:28
Boiron	20.90	21.00	20.70	0.00%	405	aa.aa	17:12:09
Haulotte	2.20	2.21	2.20	+0.46%	475	aa.aa	17:14:21
North Atlantic Energies	95.10	98.45	94.60	-1.91%	7.78K	aa.aa	17:26:26
Solocal	4.1050	4.1250	4.1050	-0.36%	3.15K	aa.aa	16:11:02
Manitou BF	21.65	21.95	21.65	0.00%	2.62K	aa.aa	17:29:15
Lisi	63.10	63.60	61.90	+0.16%	5.05K	aa.aa	17:19:53
Maurel et Prom	7.925	8.205	7.890	-0.75%	74.65K	aa.aa	17:27:19
Seche	80.20	81.00	80.00	-0.25%	2.61K	aa.aa	17:25:04
Chargeurs	8.15	8.15	8.15	-1.81%	289	aa.aa	16:10:43
Kaufman Et Broad	21.45	21.50	21.05	+1.66%	7.68K	aa.aa	17:12:19
Adux SA	1.100	1.100	1.100	-2.65%	2.06K	aa.aa	17:19:31
Assystem	40.70	40.90	40.70	0.00%	462	aa.aa	16:44:22
Bonduelle	8.02	8.04	8.00	+0.12%	304	aa.aa	17:11:56
Avenir Telecom	0.0752	0.0790	0.0750	-0.79%	369.06K	aa.aa	15:31:18
Latecoere	0.0150	0.0150	0.0148	0.00%	1.41M	aa.aa	16:51:58
Claranova	0.60	0.61	0.59	-0.17%	71.31K	aa.aa	16:44:44
High Co	3.47	3.47	3.44	+0.43%	7.93K	aa.aa	17:20:17
Guerbet	7.22	7.22	7.19	+0.28%	2.64K	aa.aa	17:24:33
Gl Events	26.30	26.35	25.55	+2.53%	5.96K	aa.aa	16:57:57
Cegedim	10.90	11.00	10.60	+1.11%	8.69K	aa.aa	17:14:14
Compagnie des Alpes	18.16	18.26	17.92	+1.11%	30.09K	aa.aa	17:12:43
Vantiva	0.0830	0.0858	0.0824	+0.24%	67.3K	aa.aa	15:42:49
Vicat	60.90	60.90	59.20	+2.53%	23.83K	aa.aa	17:26:44
Jacquet Metal	21.50	21.50	21.40	+0.23%	7.1K	aa.aa	16:44:05
AB Science	0.72	0.72	0.71	+0.56%	74.71K	aa.aa	17:28:23
Altarea	85.90	85.90	84.20	+1.42%	6.91K	aa.aa	16:59:56
Exail Tech	124.40	124.50	124.20	-0.08%	7.71K	aa.aa	17:04:59
Acteos	0.850	0.852	0.850	0.00%	410	aa.aa	16:20:54
Adl Partner	23.80	24.00	23.70	+0.85%	474	aa.aa	17:15:16
Myhotelmatch	0.1260	0.1270	0.1110	+9.57%	5.03K	aa.aa	17:06:33
Bastide Le Confort	21.10	21.75	20.90	-2.77%	4.17K	aa.aa	17:30:25
Bigben	0.12	0.12	0.12	-4.32%	59.44K	aa.aa	17:21:57
Cafom	13.05	13.05	12.95	+1.56%	115	aa.aa	12:42:25
Peugeot Invest	51.60	52.50	51.60	-1.34%	2.38K	aa.aa	17:24:05
Guillemot	4.240	4.240	4.220	-0.47%	61	aa.aa	13:07:29
Innate Pharma	1.5480	1.5540	1.5140	-0.51%	163.68K	aa.aa	17:27:59
Lacroix Group	16.70	16.85	16.55	-0.30%	1.92K	aa.aa	17:06:16
LNA Sante SA	30.60	31.20	30.50	+2.00%	7.43K	aa.aa	17:10:16
Memscap	5.020	5.050	5.000	-0.79%	2.77K	aa.aa	17:22:05
Akwel	6.38	6.38	6.16	+0.31%	13.84K	aa.aa	16:30:33
Plastiques du Val de Loire	1.85	1.95	1.85	-3.90%	11.19K	aa.aa	17:30:46
Catana Group	1.83	1.84	1.82	-0.11%	4.74K	aa.aa	17:02:51
Wavestone	29.80	30.20	29.50	+0.68%	5.65K	aa.aa	17:24:24
Touax	3.55	3.55	3.49	+2.31%	1.1K	aa.aa	15:35:22
Graines Voltz	16.95	17.00	16.60	+2.73%	33	aa.aa	17:12:48
Genfit	10.60	10.74	10.28	-2.39%	260.61K	aa.aa	17:32:14
Artmarket.com	3.56	3.57	3.50	+0.56%	4.04K	aa.aa	17:24:18
Adocia	3.57	3.60	3.52	-0.39%	42.23K	aa.aa	17:16:00
DBV Technologies	2.13	2.16	2.12	-0.09%	228.85K	aa.aa	17:29:04
Verimatrix	0.302	0.304	0.292	-0.33%	89.6K	aa.aa	17:02:25
Nanobiotix	29.72	30.22	29.38	+0.20%	25.56K	aa.aa	17:30:32
Ekinops SA	2.32	2.34	2.29	+0.65%	17.29K	aa.aa	16:44:12
Orege	0.250	0.267	0.247	-6.37%	67.89K	aa.aa	17:33:05
Fermentalg	0.455	0.458	0.454	-0.33%	17.84K	aa.aa	17:25:01
Sergeferrari G	5.98	6.02	5.98	-0.66%	1.01K	aa.aa	15:17:31
Poxel SA	0.20	0.20	0.18	+10.25%	1.29M	aa.aa	16:17:26
Abionyx Pharma SA	1.8560	1.8720	1.8260	-0.54%	45.68K	aa.aa	16:49:47
Ose Pharma International SA	2.59	2.60	2.55	+0.08%	27.29K	aa.aa	17:24:23
Abivax SA	90.50	90.95	88.35	-0.17%	27.18K	aa.aa	17:23:48
SRP Groupe SA	1.100	1.195	1.095	-7.56%	73.13K	aa.aa	17:32:28
Maisons du Monde	0.21	0.24	0.21	-7.14%	45.37K	aa.aa	17:20:11
La Francaise de l'Energie	20.55	20.90	20.20	+2.24%	17.39K	aa.aa	17:21:58
Gensight Biologics	0.1146	0.1160	0.1094	+4.37%	780.8K	aa.aa	17:14:23
Inventiva	3.13	3.17	3.09	-0.32%	131.34K	aa.aa	17:31:21
Prodways	0.560	0.560	0.554	+1.08%	15.19K	aa.aa	17:29:59
Smcp	6.32	6.34	6.16	+2.18%	11.88K	aa.aa	17:02:08
Medincell	21.92	22.04	21.44	+0.83%	25.1K	aa.aa	17:14:39
Nacon	0.07	0.07	0.07	-0.14%	43.87K	aa.aa	17:32:29
Aramis	3.75	3.85	3.72	-0.79%	25.2K	aa.aa	17:24:29
Antin Infrastructure Partners	7.48	7.50	7.37	+1.22%	6.89K	aa.aa	17:25:59
OVH	18.30	18.42	17.73	+1.39%	63.13K	aa.aa	17:32:48
Lhyfe	1.82	1.89	1.81	-3.51%	26.1K	aa.aa	17:21:58

Nifty 50

23,329.00

-85.30

-0.36%

BSE Sensex

74,529.08

-329.91

-0.44%

Nifty Bank

56,215.55

-255.10

-0.45%

Nifty 50 Futures

23,397.80

-48.50

-0.21%

US 500

7,775.80

+11.0

+0.14%

FTSE 100

10,741.87

+2.86

+0.03%

Dollar Index

100.09

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	741.00	+0.20%	35.48M
Meesho	240.51	+9.75%	108.36M
Glass Wall Systems India	311.73	+5.60%	70.30M
Pine Labs	197.00	+1.70%	82.01M
Reliance Industries	1,244.50	-0.23%	10.68M
Gabriel	1,479.00	+14.62%	7.89M
Transrail Lighting	474.50	+14.56%	23.97M

Name	Last	Chg. %	Vol.
Optiemus Infracom	708.40	+20.00%	553.18K
Vikram Aroma	134.30	+20.00%	39.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Austin Engineering	162.00	+20.00%	11.51K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	477.00
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K
Mega Nirman & Industries	36.35	-10.86%	52.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	741.00	+0.20%	35.48M
Reliance Industries	1,244.50	-0.23%	10.68M
Bharti Airtel	1,819.20	-0.60%	4.13M
BSE	3,225.80	+2.05%	3.16M
Infosys	1,027.40	-1.07%	9.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	392.50	+67.23%	656.38
Aaaaaaa	392.50	+67.23%	656.38
Aaa Aaaaaaaaaaa	391.50	+67.21%	654.63
Aaaaaaaaa	391.50	+67.21%	654.63
Aaaaaaaa	230.45	+63.93%	377.78
Aaaaaaaaaa	230.45	+63.93%	377.78
Aaaa Aa	229.65	+63.02%	374.38

Name	Last	Upside	Fair Value
A Aaaa	392.50	+67.23%	656.38
Aaaaaaa	392.50	+67.23%	656.38
Aaa Aaaaaaaaaaa	391.50	+67.21%	654.63
Aaaaaaaaa	391.50	+67.21%	654.63
Aaaaaaaa	230.45	+63.93%	377.78
Aaaaaaaaaa	230.45	+63.93%	377.78
Aaaa Aa	229.65	+63.02%	374.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.9%

Nifty 50

+114.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1097.7%

Nifty Infrastructure

+183.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1835.3%

NIFTY Midcap 100

+246.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1358.3%

Nifty 50 Value 20

+123.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks