CAC Small (CACS)

Paris

Currency in EUR

15,805.04

-133.42(-0.84%)

Closed·27/03

Day's Range

15,768.16

15,932.86

52 wk Range

9,778.46

17,637.25

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all CAC Small components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Small share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Small companies.

						Upside
Pierre Vacances	1.61	1.63	1.60	-1.23%	144K	aa.aa	27/03
Casino Guichard	0.1540	0.1650	0.1540	-3.75%	793.14K	aa.aa	27/03
Quadient	11.24	11.28	11.01	+3.31%	98.38K	aa.aa	27/03
Boiron	26.00	26.10	25.40	+1.56%	606	aa.aa	27/03
Haulotte	2.17	2.19	2.12	-1.36%	7.69K	aa.aa	27/03
North Atlantic Energies	65.25	67.00	64.00	-1.14%	15.07K	aa.aa	27/03
Solocal	4.1450	4.1750	4.0550	0.00%	9.28K	aa.aa	27/03
Manitou BF	18.88	19.20	18.70	-1.77%	10.21K	aa.aa	27/03
Lisi	50.50	53.00	50.40	-5.43%	76.28K	aa.aa	27/03
Maurel et Prom	10.180	10.440	10.170	-0.39%	201.43K	aa.aa	27/03
Seche	78.00	78.60	77.50	-0.38%	4.67K	aa.aa	27/03
Chargeurs	8.79	8.84	8.75	-0.23%	4.83K	aa.aa	27/03
Kaufman Et Broad	28.80	29.00	28.60	-1.03%	17.37K	aa.aa	27/03
Adux SA	1.535	1.535	1.480	+1.66%	599	aa.aa	27/03
Assystem	39.20	40.90	39.20	-3.09%	2.7K	aa.aa	27/03
Bonduelle	8.19	8.26	8.11	-1.21%	8.49K	aa.aa	27/03
Avenir Telecom	0.0906	0.0910	0.0870	+3.42%	45.72K	aa.aa	27/03
Latecoere	0.0192	0.0195	0.0175	+4.35%	10.84M	aa.aa	27/03
Claranova	0.70	0.70	0.64	+2.95%	135.18K	aa.aa	27/03
High Co	3.40	3.55	3.39	-3.68%	32.45K	aa.aa	27/03
Guerbet	9.80	10.04	9.56	+1.24%	10.97K	aa.aa	27/03
Gl Events	29.45	30.65	28.80	-2.97%	31.21K	aa.aa	27/03
Cegedim	10.85	11.15	10.20	+8.50%	29.65K	aa.aa	27/03
Compagnie des Alpes	23.50	23.80	23.30	-1.47%	26.66K	aa.aa	27/03
Vantiva	0.1030	0.1044	0.0999	-1.34%	88.93K	aa.aa	27/03
Vicat	61.40	62.90	61.30	-2.07%	29.78K	aa.aa	27/03
Jacquet Metal	20.00	20.40	20.00	-2.20%	4.35K	aa.aa	27/03
AB Science	1.16	1.19	1.13	0.00%	86.75K	aa.aa	27/03
Altarea	111.00	111.60	108.80	+0.73%	9.46K	aa.aa	27/03
Exail Tech	113.60	119.40	113.40	-3.40%	110.64K	aa.aa	27/03
Acteos	0.860	0.860	0.830	+2.38%	2.25K	aa.aa	27/03
Adl Partner	23.80	23.80	23.50	0.00%	174	aa.aa	27/03
Myhotelmatch	0.1885	0.2020	0.1885	-4.31%	21.39K	aa.aa	27/03
Bastide Le Confort	22.90	24.15	22.70	-0.65%	7.29K	aa.aa	27/03
Bigben	0.28	0.29	0.28	-3.45%	26.39K	aa.aa	27/03
Cafom	10.75	10.75	10.75	0.00%	1	aa.aa	27/03
Peugeot Invest	61.70	62.70	61.00	-0.48%	14.78K	aa.aa	27/03
Guillemot	4.520	4.520	4.240	+1.80%	6.93K	aa.aa	27/03
Innate Pharma	1.1000	1.1320	1.0720	+1.48%	268.93K	aa.aa	27/03
Lacroix Group	12.40	12.90	12.20	-3.88%	5.34K	aa.aa	27/03
LNA Sante SA	26.40	26.50	25.80	+2.72%	124.97K	aa.aa	27/03
Memscap	4.340	4.465	4.340	-2.03%	18.24K	aa.aa	27/03
Akwel	7.34	7.38	7.02	-1.34%	8.21K	aa.aa	27/03
Plastiques du Val de Loire	2.10	2.11	2.05	-0.47%	5.1K	aa.aa	27/03
Catana Group	2.25	2.29	2.21	+1.35%	36K	aa.aa	27/03
Wavestone	44.65	45.10	44.30	-0.22%	8.27K	aa.aa	27/03
Touax	3.80	3.82	3.75	0.00%	3.03K	aa.aa	27/03
Graines Voltz	18.55	18.65	17.95	+3.06%	464	aa.aa	27/03
Genfit	8.32	8.52	8.10	-2.24%	407.75K	aa.aa	27/03
Artmarket.com	2.82	2.82	2.66	+1.44%	6.49K	aa.aa	27/03
Adocia	4.57	4.62	4.47	-1.93%	252.66K	aa.aa	27/03
DBV Technologies	3.54	3.73	3.46	+0.28%	1.15M	aa.aa	27/03
Verimatrix	0.156	0.158	0.155	0.00%	16.25K	aa.aa	27/03
Nanobiotix	26.50	27.40	26.10	-2.03%	120.95K	aa.aa	27/03
Ekinops SA	1.67	1.72	1.67	-1.76%	29.08K	aa.aa	27/03
Orege	0.247	0.262	0.247	-5.00%	17.1K	aa.aa	27/03
Fermentalg	0.453	0.453	0.441	+0.67%	35.42K	aa.aa	27/03
Sergeferrari G	7.00	7.04	6.98	-0.57%	4.42K	aa.aa	27/03
Poxel SA	0.24	0.24	0.23	-4.07%	78.26K	aa.aa	27/03
Abionyx Pharma SA	3.7150	3.8950	3.2100	+23.83%	1.37M	aa.aa	27/03
Ose Pharma International SA	3.04	3.05	2.87	+0.66%	237.78K	aa.aa	27/03
Abivax SA	89.20	95.90	89.20	-5.91%	159.88K	aa.aa	27/03
SRP Groupe SA	0.650	0.670	0.650	-0.91%	2.01K	aa.aa	27/03
Maisons du Monde	0.80	0.86	0.75	-3.59%	76.31K	aa.aa	27/03
La Francaise de l'Energie	38.85	40.95	38.20	-7.72%	85.7K	aa.aa	27/03
Gensight Biologics	0.0855	0.0895	0.0832	-2.84%	1.46M	aa.aa	27/03
Inventiva	5.00	5.15	4.97	-2.91%	243.39K	aa.aa	27/03
Prodways	0.740	0.766	0.724	-3.39%	172.44K	aa.aa	27/03
Balyo	0.600	0.600	0.600	0.00%	507.14K	aa.aa	27/03
Smcp	5.14	5.27	5.13	-2.84%	76.85K	aa.aa	27/03
Medincell	22.20	22.60	21.80	+0.91%	95.72K	aa.aa	27/03
Nacon	0.12	0.12	0.12	0.00%	46.17K	aa.aa	27/03
Aramis	3.76	3.90	3.69	-2.85%	34.87K	aa.aa	27/03
Antin Infrastructure Partners	9.80	10.14	9.80	-1.01%	41.88K	aa.aa	27/03
OVH	8.94	9.11	8.86	-0.11%	58.63K	aa.aa	27/03
Lhyfe	2.55	2.73	2.55	-1.92%	37.36K	aa.aa	27/03

Nifty 50

22,819.60

-486.85

-2.09%

BSE Sensex

73,583.22

-1,690.23

-2.25%

Nifty Bank

52,274.60

-1,433.50

-2.67%

Nifty 50 Futures

22,801.70

-498.30

-2.14%

US 500

6,359.40

-117.7

-1.82%

FTSE 100

9,967.35

-4.82

-0.05%

Dollar Index

99.962

+0.254

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	8.00
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	103.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,348.10	-4.60%	23.27M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Oil & Natural Gas	281.95	+4.35%	60.05M
SBI	1,019.50	-3.88%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	219.00	+72.33%	377.40
Aaa A Aaa	219.00	+72.33%	377.40
Aaa Aa Aaa Aa	56.18	+62.04%	91.03
Aaaa Aaaa Aaaaa	56.18	+62.04%	91.03
Aaa A Aaa	1,397.60	+58.42%	2,214.08
A Aaaaa Aaaa Aa	1,397.60	+58.42%	2,214.08
Aaaaaaaaaaaaaaa Aaaa	784.60	+56.79%	1,230.17

Name	Last	Upside	Fair Value
Aaaaaa Aa	219.00	+72.33%	377.40
Aaa A Aaa	219.00	+72.33%	377.40
Aaa Aa Aaa Aa	56.18	+62.04%	91.03
Aaaa Aaaa Aaaaa	56.18	+62.04%	91.03
Aaa A Aaa	1,397.60	+58.42%	2,214.08
A Aaaaa Aaaa Aa	1,397.60	+58.42%	2,214.08
Aaaaaaaaaaaaaaa Aaaa	784.60	+56.79%	1,230.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.8%

Nifty 50

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+982.0%

Nifty Infrastructure

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1368.2%

NIFTY Midcap 100

+202.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1228.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks