CAC Small (CACS)

Paris

Currency in EUR

15,802.05

-136.41(-0.86%)

Delayed Data·19:27:45

Day's Range

15,768.16

15,932.86

52 wk Range

9,778.46

17,637.25

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all CAC Small components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Small share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Small companies.

						Upside
Pierre Vacances	1.61	1.63	1.60	-0.98%	87.62K	aa.aa	19:39:53
Casino Guichard	0.1626	0.1648	0.1602	+1.63%	421.89K	aa.aa	18:56:47
Quadient	11.16	11.28	11.01	+2.57%	61.96K	aa.aa	19:14:19
Boiron	25.60	26.10	25.60	0.00%	197	aa.aa	18:59:00
Haulotte	2.17	2.19	2.12	-1.36%	7.69K	aa.aa	19:20:06
North Atlantic Energies	65.55	67.00	65.00	-0.68%	8.49K	aa.aa	19:24:43
Solocal	4.1550	4.1750	4.1300	+0.24%	1.47K	aa.aa	19:02:07
Manitou BF	18.86	19.20	18.70	-1.87%	5.07K	aa.aa	19:15:00
Lisi	51.70	53.00	51.20	-3.18%	14.94K	aa.aa	19:40:02
Maurel et Prom	10.320	10.440	10.170	+0.98%	99.91K	aa.aa	19:25:06
Seche	78.00	78.60	77.50	-0.38%	1.69K	aa.aa	19:14:43
Chargeurs	8.79	8.84	8.75	-0.23%	4.44K	aa.aa	18:58:39
Kaufman Et Broad	28.75	28.85	28.60	-1.20%	10.69K	aa.aa	18:40:00
Adux SA	1.535	1.535	1.480	+1.66%	599	aa.aa	14:23:41
Assystem	39.65	40.90	39.30	-1.98%	1.77K	aa.aa	19:31:16
Bonduelle	8.22	8.26	8.11	-0.84%	3.55K	aa.aa	19:30:42
Avenir Telecom	0.0890	0.0910	0.0870	+1.60%	29.23K	aa.aa	19:35:08
Latecoere	0.0188	0.0190	0.0175	+2.17%	5.1M	aa.aa	19:09:00
Claranova	0.67	0.70	0.64	-1.47%	92.28K	aa.aa	19:40:06
High Co	3.43	3.55	3.43	-2.83%	24.52K	aa.aa	18:43:10
Guerbet	9.56	10.04	9.56	-1.24%	10.34K	aa.aa	18:44:04
Gl Events	29.15	30.65	28.80	-3.95%	17.22K	aa.aa	19:26:47
Cegedim	10.60	11.05	10.20	+6.00%	22.49K	aa.aa	19:14:02
Compagnie des Alpes	23.50	23.80	23.30	-1.47%	12.13K	aa.aa	19:38:00
Vantiva	0.1034	0.1044	0.0999	-0.96%	67.9K	aa.aa	19:07:12
Vicat	61.60	62.90	61.30	-1.75%	10.19K	aa.aa	18:33:04
Jacquet Metal	20.00	20.40	20.00	-2.20%	1.62K	aa.aa	19:27:09
AB Science	1.15	1.19	1.14	0.00%	42.6K	aa.aa	19:20:26
Altarea	110.40	110.60	108.80	+0.18%	4.3K	aa.aa	19:21:24
Exail Tech	117.20	119.40	115.20	-0.34%	57.68K	aa.aa	19:24:00
Acteos	0.830	0.860	0.830	-1.19%	2K	aa.aa	18:14:58
Adl Partner	23.80	23.80	23.80	0.00%	66	aa.aa	13:30:43
Myhotelmatch	0.1910	0.2020	0.1910	-3.05%	18.74K	aa.aa	19:00:07
Bastide Le Confort	22.70	24.15	22.70	-1.52%	6.54K	aa.aa	19:34:24
Bigben	0.29	0.29	0.28	-1.21%	8.37K	aa.aa	18:32:10
Cafom	10.75	10.75	10.75	0.00%	1	aa.aa	13:30:19
Peugeot Invest	61.60	62.70	61.40	-0.65%	11.91K	aa.aa	19:01:32
Guillemot	4.440	4.480	4.240	0.00%	5.47K	aa.aa	18:42:41
Innate Pharma	1.1260	1.1300	1.0720	+3.87%	184.25K	aa.aa	19:38:45
Lacroix Group	12.25	12.90	12.20	-5.04%	3.6K	aa.aa	19:11:40
LNA Sante SA	26.50	26.50	25.80	+3.11%	124.55K	aa.aa	19:12:58
Memscap	4.340	4.465	4.340	-2.03%	12.57K	aa.aa	19:38:52
Akwel	7.14	7.38	7.02	-4.03%	4.27K	aa.aa	18:41:14
Plastiques du Val de Loire	2.11	2.11	2.06	0.00%	3.63K	aa.aa	18:33:02
Catana Group	2.27	2.28	2.21	+2.25%	29.69K	aa.aa	18:58:59
Wavestone	44.55	45.10	44.30	-0.45%	4K	aa.aa	19:41:11
Touax	3.75	3.82	3.75	-1.32%	1.21K	aa.aa	19:31:01
Graines Voltz	18.55	18.65	17.95	+3.06%	464	aa.aa	18:55:05
Genfit	8.24	8.52	8.10	-3.12%	239.52K	aa.aa	19:40:47
Artmarket.com	2.68	2.81	2.66	-3.60%	5.92K	aa.aa	19:00:08
Adocia	4.54	4.62	4.47	-2.58%	204.06K	aa.aa	19:32:39
DBV Technologies	3.53	3.73	3.53	-0.14%	840.32K	aa.aa	19:40:55
Verimatrix	0.155	0.156	0.155	-0.64%	12.25K	aa.aa	18:15:41
Nanobiotix	26.85	27.40	26.10	-0.74%	72.45K	aa.aa	19:41:57
Ekinops SA	1.69	1.72	1.68	-1.06%	20.55K	aa.aa	19:13:58
Orege	0.251	0.260	0.251	-3.46%	5.22K	aa.aa	19:24:07
Fermentalg	0.450	0.450	0.441	0.00%	17.94K	aa.aa	19:02:49
Sergeferrari G	6.98	7.04	6.98	-0.85%	4.38K	aa.aa	18:04:04
Poxel SA	0.23	0.24	0.23	-4.68%	45.74K	aa.aa	19:03:42
Abionyx Pharma SA	3.7250	3.8950	3.2100	+24.17%	1.08M	aa.aa	19:14:39
Ose Pharma International SA	3.01	3.05	2.87	-0.20%	178.44K	aa.aa	19:42:49
Abivax SA	92.40	95.90	92.30	-2.53%	46.45K	aa.aa	19:39:01
SRP Groupe SA	0.666	0.670	0.666	+1.52%	75	aa.aa	19:11:39
Maisons du Monde	0.78	0.80	0.75	-6.71%	50.24K	aa.aa	18:01:22
La Francaise de l'Energie	40.00	40.95	38.50	-4.99%	68.28K	aa.aa	19:13:06
Gensight Biologics	0.0846	0.0895	0.0832	-3.86%	1.22M	aa.aa	19:11:24
Inventiva	5.11	5.15	4.97	-0.78%	90.5K	aa.aa	19:37:00
Prodways	0.728	0.766	0.728	-4.96%	135.26K	aa.aa	19:42:27
Balyo	0.600	0.600	0.600	0.00%	408.85K	aa.aa	19:04:26
Smcp	5.14	5.27	5.14	-2.84%	39.02K	aa.aa	19:41:47
Medincell	22.18	22.60	21.80	+0.82%	54.58K	aa.aa	19:38:44
Nacon	0.12	0.12	0.12	-1.34%	30.24K	aa.aa	18:32:46
Aramis	3.71	3.90	3.69	-4.14%	18.85K	aa.aa	17:47:45
Antin Infrastructure Partners	9.89	10.14	9.84	-0.10%	14.24K	aa.aa	19:39:40
OVH	8.87	9.11	8.86	-0.84%	35.97K	aa.aa	19:39:46
Lhyfe	2.70	2.73	2.61	+3.85%	25.1K	aa.aa	19:35:58

Nifty 50

22,819.60

-486.85

-2.09%

BSE Sensex

73,583.22

-1,690.23

-2.25%

Nifty Bank

52,274.60

-1,433.50

-2.67%

Nifty 50 Futures

22,801.70

-498.30

-2.14%

US 500

6,420.00

-57.1

-0.88%

FTSE 100

9,944.48

-27.69

-0.28%

Dollar Index

99.755

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	8.00
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	103.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	756.20	-3.34%	65.49M
Reliance Industries	1,348.10	-4.60%	23.27M
HEG	572.30	+13.75%	47.32M
Oil & Natural Gas	281.95	+4.35%	60.05M
SBI	1,019.50	-3.88%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaa	219.00	+72.33%	377.40
A A Aaaaa	219.00	+72.33%	377.40
Aaaaaaaaaaaa Aa	56.18	+62.04%	91.03
Aaaaaaaaaa A	56.18	+62.04%	91.03
A Aaaaaaaaaaa	1,397.60	+58.42%	2,214.08
Aaa Aaaaaaaa	1,397.60	+58.42%	2,214.08
Aaaaaaaaaaa A	784.60	+56.79%	1,230.17

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaa	219.00	+72.33%	377.40
A A Aaaaa	219.00	+72.33%	377.40
Aaaaaaaaaaaa Aa	56.18	+62.04%	91.03
Aaaaaaaaaa A	56.18	+62.04%	91.03
A Aaaaaaaaaaa	1,397.60	+58.42%	2,214.08
Aaa Aaaaaaaa	1,397.60	+58.42%	2,214.08
Aaaaaaaaaaa A	784.60	+56.79%	1,230.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+939.7%

Nifty 50

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+989.3%

Nifty Infrastructure

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1380.7%

NIFTY Midcap 100

+209.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1233.6%

Nifty 50 Value 20

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks