CAC Small (CACS)

Paris

Currency in EUR

17,477.37

+0.43(+0.00%)

Delayed Data·13:50:30

Day's Range

17,458.22

17,492.71

52 wk Range

9,778.46

17,637.25

CAC Small Stocks List

Access the complete CAC Small stocks list, featuring all CAC Small components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CAC Small share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CAC Small companies.

						Upside
Pierre Vacances	1.81	1.82	1.81	0.00%	10.69K	aa.aa	13:47:09
Casino Guichard	0.2344	0.2346	0.2308	+3.26%	392.21K	aa.aa	13:49:41
Quadient	15.90	16.30	15.90	-1.61%	22.39K	aa.aa	29/01
Boiron	29.55	29.75	29.55	-1.50%	25	aa.aa	13:54:07
Haulotte	2.25	2.25	2.25	-0.44%	535	aa.aa	14:04:40
North Atlantic Energies	46.82	47.50	45.94	+0.39%	297	aa.aa	13:49:19
Solocal	4.3500	4.3500	4.3500	-2.25%	427	aa.aa	13:30:05
Manitou BF	20.90	21.00	20.60	-2.34%	3.59K	aa.aa	13:41:18
Lisi	53.40	53.60	53.40	-0.19%	885	aa.aa	13:32:10
Maurel et Prom	6.725	6.810	6.725	-0.66%	32.57K	aa.aa	13:57:20
Seche	80.70	80.90	80.70	-0.12%	74	aa.aa	13:34:54
Chargeurs	10.24	10.24	10.24	0.00%	856	aa.aa	13:36:31
Kaufman Et Broad	32.25	32.65	32.15	-1.53%	4.23K	aa.aa	14:03:54
Adux SA	1.925	1.930	1.925	-0.26%	2.66K	aa.aa	14:05:30
Assystem	47.65	47.65	47.30	+0.95%	416	aa.aa	14:02:35
Bonduelle	10.56	10.56	10.56	0.00%	1.18K	aa.aa	13:48:24
Avenir Telecom	0.1200	0.1550	0.1055	-21.57%	13.81M	aa.aa	29/01
Latecoere	0.0180	0.0180	0.0176	+0.56%	1.96M	aa.aa	29/01
Claranova	1.24	1.25	1.24	+0.65%	2.48K	aa.aa	13:48:01
High Co	3.93	3.93	3.93	+0.26%	1.36K	aa.aa	14:03:56
Guerbet	13.70	13.70	13.64	+0.29%	1.05K	aa.aa	13:54:22
Gl Events	32.65	32.80	32.40	-1.06%	2.4K	aa.aa	13:55:02
Cegedim	13.70	13.70	13.40	-0.72%	8.21K	aa.aa	14:03:46
Compagnie des Alpes	26.00	26.05	26.00	+0.39%	4.21K	aa.aa	13:38:43
Vantiva	0.1152	0.1178	0.1152	0.00%	1.7K	aa.aa	13:43:41
Vicat	78.80	79.10	78.80	0.00%	1.91K	aa.aa	13:43:35
Jacquet Metal	22.95	23.00	22.95	0.00%	351	aa.aa	13:49:44
AB Science	1.43	1.46	1.42	+2.59%	53.82K	aa.aa	14:01:20
Altarea	116.60	117.00	116.60	-0.17%	230	aa.aa	13:47:17
Exail Tech	110.40	113.60	109.00	+1.66%	110.89K	aa.aa	29/01
Acteos	0.950	0.970	0.950	+1.93%	236	aa.aa	13:44:20
Adl Partner	27.60	27.70	27.60	0.00%	41	aa.aa	13:31:55
Myhotelmatch	0.2540	0.2720	0.2540	-6.62%	16.97K	aa.aa	13:37:36
Bastide Le Confort	23.30	23.30	23.30	0.00%	425	aa.aa	14:00:31
Bigben	0.83	0.83	0.83	+0.36%	491	aa.aa	13:30:12
Cafom	12.00	12.10	12.00	-0.83%	91	aa.aa	13:53:06
Peugeot Invest	72.60	72.80	72.60	0.00%	181	aa.aa	13:45:00
Guillemot	4.650	4.700	4.600	+1.97%	4.12K	aa.aa	13:58:16
Innate Pharma	1.5300	1.5600	1.5300	-1.54%	20.02K	aa.aa	13:44:18
Lacroix Group	11.90	12.10	11.90	-1.65%	192	aa.aa	13:41:39
LNA Sante SA	23.40	23.40	23.30	+0.43%	6	aa.aa	13:43:25
Memscap	4.125	4.125	4.125	-0.60%	600	aa.aa	13:30:09
Akwel	7.98	8.00	7.98	-0.25%	1.59K	aa.aa	13:40:21
Plastiques du Val de Loire	2.86	2.86	2.84	+0.70%	1.56K	aa.aa	14:04:14
Catana Group	2.73	2.74	2.73	-0.37%	5.14K	aa.aa	14:02:34
Wavestone	59.00	62.50	59.00	-4.53%	15.98K	aa.aa	29/01
Touax	4.61	4.62	4.61	0.00%	245	aa.aa	13:51:15
Graines Voltz	20.00	20.00	19.00	+3.63%	1.24K	aa.aa	13:47:44
Genfit	5.65	5.70	5.60	-0.88%	216.6K	aa.aa	29/01
Artmarket.com	3.11	3.28	3.11	-5.18%	10.09K	aa.aa	29/01
Adocia	6.09	6.09	5.96	+1.16%	28.69K	aa.aa	14:05:28
DBV Technologies	3.94	3.95	3.88	-0.38%	55.68K	aa.aa	13:49:07
Verimatrix	0.190	0.190	0.190	0.00%	737	aa.aa	13:31:31
Nanobiotix	17.90	18.00	17.82	-0.33%	4.76K	aa.aa	14:04:29
Ekinops SA	2.30	2.55	2.30	-6.52%	202.97K	aa.aa	29/01
Orege	0.268	0.268	0.268	-0.37%	1	aa.aa	13:30:27
Fermentalg	0.452	0.452	0.450	-0.44%	3.15K	aa.aa	14:04:43
Sergeferrari G	8.48	8.50	8.48	-0.24%	1.2K	aa.aa	13:55:51
Poxel SA	0.40	0.48	0.40	0.00%	669.27K	aa.aa	13:44:17
Abionyx Pharma SA	3.8250	3.8750	3.8200	-0.13%	9.29K	aa.aa	14:02:34
Ose Pharma International SA	4.78	4.81	4.77	-0.79%	9.01K	aa.aa	14:00:29
Abivax SA	95.30	95.90	94.50	-0.63%	4.94K	aa.aa	13:50:09
SRP Groupe SA	0.800	0.800	0.800	+0.50%	380	aa.aa	13:58:24
Maisons du Monde	1.60	1.65	1.60	-4.18%	34.35K	aa.aa	13:48:51
La Francaise de l'Energie	33.85	34.20	33.70	+1.20%	4.15K	aa.aa	14:02:56
Gensight Biologics	0.0828	0.0850	0.0752	+2.99%	2.98M	aa.aa	29/01
Inventiva	5.21	5.31	5.16	-0.38%	66.68K	aa.aa	13:50:21
Prodways	0.558	0.558	0.558	0.00%	365	aa.aa	13:30:28
Balyo	0.596	0.598	0.596	0.00%	20.57K	aa.aa	13:53:45
Smcp	6.05	6.05	6.01	+0.67%	2.67K	aa.aa	13:44:27
Medincell	23.08	24.94	22.70	-3.91%	222.63K	aa.aa	29/01
Nacon	0.39	0.39	0.39	+1.03%	19.41K	aa.aa	13:55:31
Aramis	4.65	4.65	4.58	+1.31%	5K	aa.aa	14:05:09
Antin Infrastructure Partners	10.48	10.56	10.48	-0.19%	10.23K	aa.aa	13:53:16
OVH	10.00	10.78	9.92	-7.06%	259.19K	aa.aa	29/01
Lhyfe	2.84	2.87	2.84	-0.70%	3.96K	aa.aa	14:04:24

Nifty 50

25,340.45

-78.45

-0.31%

BSE Sensex

82,181.69

-384.68

-0.47%

Nifty Bank

59,732.95

-224.90

-0.38%

Nifty 50 Futures

25,376.00

-160.30

-0.63%

US 500

6,903.30

-65.6

-0.94%

FTSE 100

10,169.39

-2.37

-0.02%

Dollar Index

96.37

+0.233

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.05	+9.95%	1.44B
Hindustan Copper	690.650	-9.13%	88.37M
Hindustan Zinc	646.75	-9.57%	37.65M
Vedanta	704.30	-8.10%	36.77M
ICICI Bank	1,360.50	-1.67%	16.39M
Multi Commodity Exchange	2,607.00	-2.94%	5.37M
Dixon Tech	10,479.00	+1.37%	1.76M

Name	Last	Chg. %	Vol.
Enfuse Solutions	246.00	+20.00%	600.00
Service Care	49.80	+20.00%	30.00K
Paras Petrofils Ltd	2.7000	+20.00%	760.66K
Paragon Finance	48.19	+20.00%	327.00
Parmax Pharma	38.15	+19.18%	19.29K
Paras Petrofils Ltd	2.680	+19.64%	3.57M
Raymond Realty	502.50	+17.37%	2.20M

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	47.00
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.50M
Magenta Lifecare	10.75	-18.50%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.82	-14.57%	15.27M
South Indian Bank	37.87	-14.44%	157.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	690.650	-9.13%	88.37M
Vedanta	703.50	-8.20%	36.79M
Hindustan Zinc	646.75	-9.57%	37.65M
Bharat Electronics	449.00	+1.01%	25.46M
ITC	322.95	+1.37%	28.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	134.04	+62.56%	217.90
Aaaaa Aaaa Aaaaa	134.04	+62.56%	217.90
Aaaaaaaa	28.51	+57.42%	44.88
Aaaaaaaaaaaaa A	28.51	+57.42%	44.88
Aaaa A	28.46	+56.92%	44.66
Aaaaaaaaa Aaaaa A A	28.46	+56.92%	44.66
Aaaaa A Aa	145.10	+51.49%	219.81

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	134.04	+62.56%	217.90
Aaaaa Aaaa Aaaaa	134.04	+62.56%	217.90
Aaaaaaaa	28.51	+57.42%	44.88
Aaaaaaaaaaaaa A	28.51	+57.42%	44.88
Aaaa A	28.46	+56.92%	44.66
Aaaaaaaaa Aaaaa A A	28.46	+56.92%	44.66
Aaaaa A Aa	145.10	+51.49%	219.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+979.9%

Nifty 50

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1037.6%

Nifty Infrastructure

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1419.2%

NIFTY Midcap 100

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1267.3%

Nifty 50 Value 20

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Stocks List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks