CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,888.05

+16.54(+0.12%)

Delayed Data·12:56:45

Day's Range

13,886.44

13,939.31

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Stocks List

Access the complete CAC Mid 60 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Mid 60 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Mid 60 companies are performing.

						Upside
Vallourec	19.040	19.125	18.730	+2.26%	56.92K	aa.aa	13:09:08
Metropole TV	11.68	11.68	11.60	+0.17%	16.87K	aa.aa	13:01:32
Eramet	44.88	45.82	44.88	-1.75%	3.55K	aa.aa	13:08:33
Aeroports Paris	109.20	109.70	108.90	+0.83%	3.4K	aa.aa	13:08:19
Imerys	23.58	23.94	23.48	-0.84%	10.82K	aa.aa	13:07:28
SES	4.67	4.69	4.62	+1.21%	30.87K	aa.aa	13:08:35
Virbac	310.00	310.50	301.00	+2.65%	1.36K	aa.aa	13:09:41
Wendel	83.35	84.00	83.25	-0.48%	3.13K	aa.aa	13:02:31
Mercialys	10.62	10.66	10.60	0.00%	9.24K	aa.aa	12:51:46
Groupe SEB	56.25	56.95	56.25	-1.23%	2.33K	aa.aa	13:03:00
Trigano	149.70	151.30	149.70	-0.20%	2.81K	aa.aa	12:55:55
SCOR	32.60	32.68	32.44	+0.99%	14.5K	aa.aa	13:08:59
Covivio	47.70	47.98	47.66	-0.25%	3.06K	aa.aa	12:53:11
Eutelsat	1.86	1.88	1.85	+0.05%	148.22K	aa.aa	13:08:09
Atos	24.5800	25.0200	24.5000	-1.76%	28.27K	aa.aa	13:09:31
Opmobility SE	12.40	12.61	12.40	+0.16%	3.48K	aa.aa	13:00:57
Nexans	140.40	141.00	138.60	+0.86%	29.94K	aa.aa	13:04:23
BIC	66.40	66.50	66.30	+0.15%	1.86K	aa.aa	13:09:02
Ipsos	35.88	36.00	35.70	-0.06%	1.82K	aa.aa	13:06:11
Alten	68.30	69.00	68.20	-0.36%	1.96K	aa.aa	13:09:02
Viridien	88.500	88.700	87.450	-0.06%	2.13K	aa.aa	13:08:55
Nexity	6.01	6.05	5.97	+0.25%	41.44K	aa.aa	13:09:06
Beneteau	5.37	5.41	5.36	+0.37%	3.69K	aa.aa	13:04:40
Mersen	38.48	38.60	38.34	+0.42%	709	aa.aa	13:01:02
Ipsen	157.50	157.70	156.30	+0.70%	3.12K	aa.aa	13:01:53
Emeis	12.5700	12.6200	12.5000	-0.40%	18.28K	aa.aa	13:08:19
JC Decaux	24.42	24.66	24.34	-0.16%	24.81K	aa.aa	13:06:22
TF1	6.73	6.74	6.70	+0.15%	24.68K	aa.aa	13:08:48
Sopra Steria	156.20	157.40	156.10	-0.76%	1.92K	aa.aa	13:06:17
Rubis	35.36	35.40	35.14	+1.38%	19.71K	aa.aa	13:07:53
Inter Parfums	27.66	27.72	27.40	-0.14%	11.7K	aa.aa	13:06:53
Lectra	21.00	21.30	20.95	-1.41%	10.85K	aa.aa	13:07:50
Derichebourg	9.34	9.49	9.32	-0.32%	34.07K	aa.aa	13:09:01
ICADE	17.02	17.12	17.01	-0.47%	11.84K	aa.aa	13:03:11
Bollore	3.71	3.71	3.69	+0.76%	28.48K	aa.aa	12:58:02
Aperam	45.30	45.68	45.16	+0.09%	2.96K	aa.aa	13:08:15
Argan	71.80	72.00	71.30	+1.13%	204	aa.aa	13:05:11
Carmila	15.22	15.26	15.22	+0.26%	5.18K	aa.aa	13:06:28
Dassault Aviation	282.20	282.60	279.20	+0.93%	2.88K	aa.aa	13:08:56
Vusiongroup	118.00	118.00	116.10	+1.37%	4.09K	aa.aa	13:09:17
Valneva	2.912	2.913	2.875	+0.52%	40.76K	aa.aa	13:08:30
Clariane SE	3.9920	4.0000	3.9740	+0.30%	46.64K	aa.aa	12:58:56
Eurazeo	47.44	48.22	47.44	-1.13%	6.14K	aa.aa	13:06:48
ID Logistics	318.00	319.00	316.00	-0.16%	530	aa.aa	13:07:19
Fnac Darty SA	34.50	34.55	34.20	0.00%	91	aa.aa	13:06:31
Spie	44.18	44.38	43.92	+0.87%	9.21K	aa.aa	13:08:40
Solutions 30	0.5220	0.5270	0.5190	+1.16%	49.08K	aa.aa	13:09:14
Coface	16.11	16.15	16.04	+0.50%	9.16K	aa.aa	13:04:35
Gaztransport et Technigaz SA	215.40	215.60	214.40	+0.65%	1.92K	aa.aa	13:09:37
Elior Group	1.96	1.98	1.95	-1.21%	96.58K	aa.aa	13:06:15
Elis Services SA	23.04	23.20	23.00	+0.17%	6.23K	aa.aa	13:08:48
Voltalia SA	4.82	4.83	4.82	-0.21%	3.99K	aa.aa	13:07:57
Amundi	94.85	95.15	94.70	+0.26%	7.81K	aa.aa	13:09:12
X Fab Silicon	6.08	6.20	6.07	-1.38%	12.94K	aa.aa	13:06:14
Ayvens	10.79	10.90	10.76	+0.09%	63.62K	aa.aa	13:05:53
Verallia	18.76	18.88	18.68	+0.21%	2.58K	aa.aa	12:49:20
FDJ United	22.26	22.26	22.20	+0.23%	5.93K	aa.aa	13:09:30
Technip Energies BV	29.10	29.28	29.02	+0.21%	26.95K	aa.aa	13:09:16
Euroapi	0.81	0.82	0.80	-2.30%	7.5K	aa.aa	12:59:07

Nifty 50

23,330.05

-147.75

-0.63%

BSE Sensex

74,552.77

-349.82

-0.47%

Nifty Bank

56,182.90

-289.05

-0.51%

Nifty 50 Futures

23,393.00

-91.00

-0.39%

US 500

7,623.40

+31.6

+0.42%

FTSE 100

10,618.67

+9.75

+0.09%

Dollar Index

99.06

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	192.80	+11.34%	160.33M
Molbio Diagnostics	1,501.00	-0.56%	15.45M
Raymond	982.60	+15.08%	13.48M
One 97 Communications	1,804.90	+3.79%	6.83M
HDFC Bank	686.25	-1.09%	15.21M
ESDS Software Solution	1,718.90	+8.64%	5.91M
Dhoot Transmission	1,708.70	+8.72%	5.31M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	3.55K
Ashoka Metcast	17.11	+19.99%	130.35K
Graviss Hospitality	41.97	+19.98%	35.39K
Steel Strips Infrastructures	22.65	+19.97%	22.06K
Nova Iron and Steel	18.46	+19.95%	107.61K
Ashoka Metcast	17.20	+19.94%	1.38M
Aten Papers Foam	24.40	+19.02%	14.40K

Name	Last	Chg. %	Vol.
SRG Housing Finance	156.00	-20.00%	8.56K
Sunshine Pictures	407.45	-20.00%	697.01K
Sunshine Pictures	407.80	-19.99%	3.89M
SRG Housing Finance	152.35	-19.98%	22.38K
Shree Marutinandan Tubes ltd	47.00	-9.62%	1.50K
Skyline Millars	9.85	-12.37%	9.42K
MPL Plastics	6.56	-11.35%	1.12K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	686.25	-1.09%	15.21M
Reliance Industries	1,255.70	-1.44%	4.72M
Ather Energy	1,658.80	+0.03%	3.99M
Vodafone Idea	15.01	+0.74%	414.08M
Infosys	1,042.00	+0.53%	3.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aa	263.35	+65.32%	435.37
Aaaaa Aa	263.35	+65.32%	435.37
Aaaaa Aaaa Aaaa A	724.70	+62.20%	1,175.46
A Aa Aaa	724.70	+62.20%	1,175.46
A Aaaaaaaa Aaaa	722.95	+62.15%	1,172.26
Aaaaaaa Aaaaaaaaaa	279.90	+62.14%	453.83
A Aaaaaaaaaaaaa	279.30	+61.99%	452.44

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aa	263.35	+65.32%	435.37
Aaaaa Aa	263.35	+65.32%	435.37
Aaaaa Aaaa Aaaa A	724.70	+62.20%	1,175.46
A Aa Aaa	724.70	+62.20%	1,175.46
A Aaaaaaaa Aaaa	722.95	+62.15%	1,172.26
Aaaaaaa Aaaaaaaaaa	279.90	+62.14%	453.83
A Aaaaaaaaaaaaa	279.30	+61.99%	452.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1095.3%

Nifty 50

+115.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1118.2%

Nifty Infrastructure

+186.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1845.1%

NIFTY Midcap 100

+248.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1373.7%

Nifty 50 Value 20

+124.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Stocks List

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks