CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,355.94

-138.02(-1.02%)

Delayed Data·17:34:15

Day's Range

13,168.18

13,378.92

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Stocks List

Access the complete CAC Mid 60 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Mid 60 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Mid 60 companies are performing.

						Upside
Vallourec	18.000	18.635	17.920	-2.20%	459.23K	aa.aa	17:48:41
Metropole	10.82	10.82	10.62	+0.56%	116.8K	aa.aa	17:48:22
Eramet	44.40	44.64	43.34	+0.63%	16.53K	aa.aa	17:39:25
Aeroports Paris	106.50	107.20	104.70	-0.75%	53.34K	aa.aa	17:48:34
Imerys	22.40	22.40	21.96	-0.89%	33.42K	aa.aa	17:36:05
SES DRC	4.18	4.30	4.14	-3.24%	286.45K	aa.aa	17:44:00
Virbac	307.50	310.50	301.50	-1.28%	6.81K	aa.aa	17:40:58
Wendel	78.90	80.00	78.35	-1.87%	13.41K	aa.aa	17:44:28
Mercialys	9.66	9.69	9.45	-0.92%	206.71K	aa.aa	17:47:17
SEB	55.35	56.95	54.85	-3.57%	13.76K	aa.aa	17:48:45
Trigano	129.40	129.40	127.30	+0.23%	6.11K	aa.aa	17:48:56
SCOR	31.34	31.46	31.00	-1.51%	121.83K	aa.aa	17:46:47
Covivio	44.32	44.56	43.32	-1.86%	95.28K	aa.aa	17:44:31
Eutelsat	1.55	1.58	1.53	-1.93%	1.37M	aa.aa	17:48:42
Atos	22.3200	22.4000	19.9500	+5.08%	238.13K	aa.aa	17:48:28
Opmobility SE	11.92	12.21	11.84	-1.00%	49.28K	aa.aa	17:47:54
Nexans	131.90	134.70	131.40	0.00%	58.58K	aa.aa	17:48:21
BIC	65.30	65.60	64.60	-0.46%	6.87K	aa.aa	17:38:39
Ipsos	35.84	35.90	34.60	+1.19%	29.89K	aa.aa	17:43:02
Alten	82.25	83.00	78.70	+0.30%	41.3K	aa.aa	17:45:20
Viridien	84.850	87.500	84.200	-3.58%	11.47K	aa.aa	17:44:12
Nexity	4.64	4.78	4.55	-3.61%	169.77K	aa.aa	17:48:45
Beneteau	5.07	5.08	4.98	+0.40%	56.06K	aa.aa	17:45:06
Mersen	41.10	42.04	41.10	-1.20%	18.15K	aa.aa	17:47:29
Ipsen	142.30	143.40	141.00	+0.14%	13.21K	aa.aa	17:45:54
Emeis	10.3200	10.7800	10.0800	-4.71%	321.19K	aa.aa	17:44:41
JCDecaux	24.88	25.00	24.30	+0.97%	87.44K	aa.aa	17:43:58
TF1	6.15	6.15	6.01	+0.33%	128.79K	aa.aa	17:48:13
Sopra Steria	168.10	170.20	157.70	+3.32%	18.53K	aa.aa	17:47:35
Rubis	34.84	34.90	34.24	-1.08%	57.57K	aa.aa	17:32:30
Interparfums	29.14	29.26	28.80	+0.34%	29.93K	aa.aa	17:47:25
Lectra	21.10	21.20	20.60	+1.69%	23.54K	aa.aa	17:44:02
Derichebourg	8.18	8.21	8.00	-0.85%	42.22K	aa.aa	17:48:59
ICADE	15.55	15.81	15.26	-2.63%	149.55K	aa.aa	17:47:58
Bollore	3.73	3.73	3.63	+1.47%	1.82M	aa.aa	17:48:01
Aperam	43.26	44.26	42.88	-1.77%	50.61K	aa.aa	17:48:21
Argan	67.30	67.30	65.80	-1.03%	6.59K	aa.aa	17:46:24
Carmila	14.50	14.50	14.22	-0.82%	51.04K	aa.aa	17:30:43
Dassault Aviation	284.20	290.40	282.20	+0.07%	35.2K	aa.aa	17:48:16
Vusiongroup	129.20	129.30	126.00	+1.10%	13.11K	aa.aa	17:47:47
Valneva	2.649	2.702	2.610	-2.25%	196.9K	aa.aa	17:47:27
Clariane SE	3.4760	3.7000	3.4060	-7.21%	562.83K	aa.aa	17:48:29
Eurazeo	45.34	45.40	44.34	-0.66%	31.52K	aa.aa	17:47:46
ID Logistics	314.50	316.00	308.00	-0.63%	4.05K	aa.aa	17:48:01
Fnac Darty SA	34.50	34.50	34.50	0.00%	1.48K	aa.aa	16:38:29
Spie	41.98	42.10	41.26	-0.66%	102.55K	aa.aa	17:48:40
Solutions 30	0.4805	0.4810	0.4675	+0.21%	276.73K	aa.aa	17:40:36
Coface	15.80	16.21	15.70	-3.07%	92.3K	aa.aa	17:44:39
Gaztransport et Technigaz SA	208.80	213.40	206.40	-2.61%	34.33K	aa.aa	17:48:36
Elior Group	1.76	1.78	1.73	-1.68%	294.85K	aa.aa	17:48:21
Elis	21.40	21.42	21.14	-0.56%	91.22K	aa.aa	17:48:21
Voltalia SA	4.39	4.43	4.31	+0.92%	92.99K	aa.aa	17:33:38
Amundi	89.40	90.60	88.60	-2.13%	72.73K	aa.aa	17:47:46
X Fab Silicon	6.74	7.07	6.65	-2.25%	105.39K	aa.aa	17:47:37
Ayvens	9.24	9.39	9.11	-2.68%	342.14K	aa.aa	17:48:21
Verallia	16.77	16.99	16.53	-2.22%	36K	aa.aa	17:46:18
FDJ United	20.60	20.65	20.33	0.00%	157.09K	aa.aa	17:45:16
Technip Energies BV	28.50	28.78	28.02	-0.14%	92.08K	aa.aa	17:44:37
Euroapi	0.74	0.75	0.72	+2.07%	314.01K	aa.aa	17:43:06

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,529.60

-177.70

-0.78%

US 500

7,685.40

+33.4

+0.44%

FTSE 100

10,523.63

-82.37

-0.78%

Dollar Index

101.493

+0.302

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Cupid	312.50	+0.27%	25.54M
BSE	3,046.00	-1.49%	6.27M
Apollo Hospitals	8,133.50	-0.39%	939.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	74.37	+82.92%	134.78
Aaaaaa	74.37	+82.92%	134.78
Aaaaaaaaaaa A	191.08	+79.82%	337.68
Aaaaaaaa Aaaaa	191.08	+79.82%	337.68
Aa Aaaaaa A Aa Aaa	436.40	+76.70%	775.47
Aa Aa	436.40	+76.70%	775.47
A Aaaaaaaaaaaaaaaa	282.80	+73.73%	491.32

Name	Last	Upside	Fair Value
Aaaaa	74.37	+82.92%	134.78
Aaaaaa	74.37	+82.92%	134.78
Aaaaaaaaaaa A	191.08	+79.82%	337.68
Aaaaaaaa Aaaaa	191.08	+79.82%	337.68
Aa Aaaaaa A Aa Aaa	436.40	+76.70%	775.47
Aa Aa	436.40	+76.70%	775.47
A Aaaaaaaaaaaaaaaa	282.80	+73.73%	491.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1058.5%

Nifty 50

+107.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1083.5%

Nifty Infrastructure

+173.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.9%

NIFTY Midcap 100

+231.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1352.0%

Nifty 50 Value 20

+116.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Stocks List

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks