CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,101.26

-37.66(-0.27%)

Closed·23/09

Day's Range

14,071.51

14,178.37

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Stocks List

Access the complete CAC Mid & Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Mid & Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Mid & Small companies are performing.

						Upside
Vallourec	18.725	18.765	18.260	+1.05%	601.86K	aa.aa	23/09
Metropole TV	11.16	11.24	11.08	-0.36%	115.23K	aa.aa	23/09
Pierre Vacances	1.86	1.86	1.85	0.00%	167.63K	aa.aa	23/09
Eramet	44.90	45.70	44.64	-1.58%	22.01K	aa.aa	23/09
Casino Guichard	0.1782	0.1838	0.1757	-2.03%	221.5K	aa.aa	23/09
Aeroports Paris	109.40	111.80	109.30	-1.97%	65.5K	aa.aa	23/09
Imerys	22.68	23.02	22.56	-0.44%	40.64K	aa.aa	23/09
SES	4.72	4.78	4.62	-1.26%	646.09K	aa.aa	23/09
Virbac	304.50	311.00	304.50	-0.98%	6.68K	aa.aa	23/09
Quadient	12.92	12.92	12.24	+3.86%	101.15K	aa.aa	23/09
Wendel	82.40	84.15	82.30	-1.44%	21.72K	aa.aa	23/09
Mercialys	10.34	10.56	10.30	-1.71%	170.45K	aa.aa	23/09
Groupe SEB	56.90	57.50	56.25	-0.61%	32.86K	aa.aa	23/09
Trigano	133.20	134.70	131.10	+0.23%	24.88K	aa.aa	23/09
SCOR	32.30	32.50	32.00	+0.44%	359.48K	aa.aa	23/09
Covivio	46.34	47.22	46.28	-1.74%	97.47K	aa.aa	23/09
Eutelsat	1.77	1.80	1.74	+0.57%	1.44M	aa.aa	23/09
Atos	23.6600	24.2600	23.2400	-1.00%	144.76K	aa.aa	23/09
Opmobility SE	12.00	12.19	11.98	-0.83%	98.05K	aa.aa	23/09
Nexans	141.00	144.30	140.80	-1.74%	89.84K	aa.aa	23/09
Boiron	19.80	21.40	19.80	-7.04%	11.15K	aa.aa	23/09
Haulotte	2.17	2.22	2.17	-0.46%	1.54K	aa.aa	23/09
BIC	67.40	67.60	66.80	+0.45%	18.44K	aa.aa	23/09
Ipsos	35.08	35.40	34.84	-0.17%	40.93K	aa.aa	23/09
North Atlantic Energies	102.40	102.40	95.90	+5.89%	7.64K	aa.aa	23/09
Alten	72.60	72.60	71.00	+2.18%	62.53K	aa.aa	23/09
Viridien	96.200	96.200	93.200	+2.34%	32.29K	aa.aa	23/09
Nexity	5.19	5.30	5.07	-1.15%	220.88K	aa.aa	23/09
Beneteau	5.16	5.30	4.84	-1.90%	244.42K	aa.aa	23/09
Solocal	4.0600	4.1000	4.0550	-0.98%	10.57K	aa.aa	23/09
Manitou BF	21.20	21.70	21.00	-1.62%	6.42K	aa.aa	23/09
Lisi	62.60	63.30	61.70	-0.16%	29.3K	aa.aa	23/09
Maurel et Prom	8.140	8.140	7.940	+1.06%	156.59K	aa.aa	23/09
Mersen	42.04	42.04	40.66	+1.69%	90.67K	aa.aa	23/09
Ipsen	148.10	151.30	147.90	-1.66%	75.87K	aa.aa	23/09
Seche	79.10	80.70	78.60	-0.25%	4.42K	aa.aa	23/09
Emeis	12.0500	12.1300	11.9400	+0.67%	81.42K	aa.aa	23/09
JC Decaux	25.10	25.10	24.88	0.00%	153.99K	aa.aa	23/09
TF1	6.46	6.49	6.40	-0.15%	236.74K	aa.aa	23/09
Chargeurs	8.14	8.14	8.04	+0.37%	4.5K	aa.aa	23/09
Kaufman Et Broad	20.80	21.50	20.70	-3.26%	49K	aa.aa	23/09
Sopra Steria	163.40	164.60	161.80	+1.18%	36.49K	aa.aa	23/09
Rubis	35.06	35.40	34.74	-0.90%	131.72K	aa.aa	23/09
Adux SA	1.150	1.150	1.120	+0.44%	633	aa.aa	23/09
Assystem	40.35	40.75	40.00	-0.98%	1.81K	aa.aa	23/09
Bonduelle	8.01	8.09	8.00	+0.13%	10.46K	aa.aa	23/09
Avenir Telecom	0.0760	0.0782	0.0756	+0.26%	84.13K	aa.aa	23/09
Latecoere	0.0133	0.0144	0.0126	-11.33%	16.14M	aa.aa	23/09
Claranova	0.60	0.61	0.60	-1.65%	18.32K	aa.aa	23/09
Inter Parfums	30.68	30.96	30.52	-0.84%	185.12K	aa.aa	23/09
High Co	3.43	3.48	3.41	-1.43%	8.3K	aa.aa	23/09
Lectra	21.40	21.45	21.10	+1.66%	29.03K	aa.aa	23/09
Guerbet	7.18	7.30	7.18	-0.28%	32.85K	aa.aa	23/09
Gl Events	25.70	26.50	25.35	-1.91%	19.84K	aa.aa	23/09
Cegedim	11.00	11.40	10.86	0.00%	33.99K	aa.aa	23/09
Compagnie des Alpes	17.58	17.84	17.30	-0.68%	77.54K	aa.aa	23/09
Derichebourg	8.51	8.71	8.46	-2.41%	124.02K	aa.aa	23/09
ICADE	16.55	16.99	16.55	-1.90%	69.36K	aa.aa	23/09
Bollore	3.61	3.65	3.60	-0.55%	1.55M	aa.aa	23/09
Vantiva	0.0810	0.0840	0.0810	-1.22%	176.95K	aa.aa	23/09
Vicat	60.20	61.30	60.00	-0.66%	27.53K	aa.aa	23/09
Aperam	45.14	45.84	44.94	+0.71%	86.26K	aa.aa	23/09
Jacquet Metal	21.45	21.50	21.40	-0.23%	2.7K	aa.aa	23/09
AB Science	0.71	0.72	0.71	0.00%	58.1K	aa.aa	23/09
Altarea	84.20	85.50	83.70	-0.82%	10.14K	aa.aa	23/09
Argan	70.50	71.70	70.50	-1.81%	6.94K	aa.aa	23/09
Exail Tech	125.00	125.00	124.20	+0.48%	36.99K	aa.aa	23/09
Acteos	0.850	0.870	0.850	0.00%	61	aa.aa	23/09
Adl Partner	23.70	23.70	23.70	0.00%	240	aa.aa	23/09
MHM Corporate	0.0496	0.1100	0.0466	-61.85%	576.04K	aa.aa	23/09
Bastide Le Confort	20.40	20.90	20.00	-1.21%	7.91K	aa.aa	23/09
Bigben	0.10	0.11	0.10	-16.53%	281.31K	aa.aa	23/09
Cafom	12.90	12.90	12.90	0.00%	4	aa.aa	23/09
Carmila	14.84	15.06	14.84	-0.93%	100.61K	aa.aa	23/09
Dassault Aviation	291.20	293.20	285.80	+1.32%	50.8K	aa.aa	23/09
Peugeot Invest	50.50	51.50	50.50	-1.75%	11.55K	aa.aa	23/09
Guillemot	4.220	4.220	4.140	+0.96%	400	aa.aa	23/09
Innate Pharma	1.5240	1.5580	1.5240	-0.91%	154.12K	aa.aa	23/09
Lacroix Group	16.95	16.95	16.80	+0.59%	1.47K	aa.aa	23/09
LNA Sante SA	28.50	29.50	28.50	-3.39%	5.29K	aa.aa	23/09
Memscap	5.160	5.200	5.000	+3.20%	6.32K	aa.aa	23/09
Akwel	6.58	6.80	6.32	+2.81%	15.45K	aa.aa	23/09
Plastiques du Val de Loire	1.85	1.95	1.80	0.00%	9.72K	aa.aa	23/09
Catana Group	1.80	1.86	1.75	-2.70%	25.09K	aa.aa	23/09
Wavestone	29.85	30.00	29.40	+1.19%	27.21K	aa.aa	23/09
Vusiongroup	135.00	135.90	128.30	+1.50%	54.95K	aa.aa	23/09
Touax	3.45	3.74	3.45	-6.50%	2.26K	aa.aa	23/09
Valneva	2.786	2.870	2.786	-1.59%	222.06K	aa.aa	23/09
Graines Voltz	16.95	17.00	16.60	+2.73%	33	aa.aa	22/09
Genfit	10.20	10.60	10.10	-2.11%	468.48K	aa.aa	23/09
Clariane SE	3.9900	4.0100	3.9260	+0.40%	419.8K	aa.aa	23/09
Eurazeo	47.54	48.74	47.54	-0.83%	80.79K	aa.aa	23/09
Artmarket.com	3.75	3.75	3.51	+1.90%	4.48K	aa.aa	23/09
Adocia	3.53	3.68	3.53	-2.22%	62.06K	aa.aa	23/09
DBV Technologies	2.18	2.22	2.14	+1.87%	913.91K	aa.aa	23/09
ID Logistics	325.00	327.00	322.00	+0.15%	9.22K	aa.aa	23/09
Verimatrix	0.305	0.311	0.303	+0.33%	108.82K	aa.aa	23/09
Nanobiotix	30.24	31.46	29.20	+0.13%	110.44K	aa.aa	23/09
Fnac Darty SA	34.50	34.55	34.45	0.00%	34.77K	aa.aa	23/09
Ekinops SA	2.16	2.25	2.15	-4.00%	276.27K	aa.aa	23/09
Spie	44.00	45.22	44.00	-1.83%	978.82K	aa.aa	23/09
Solutions 30	0.5210	0.5250	0.4970	+1.96%	599.49K	aa.aa	23/09
Orege	0.235	0.243	0.230	0.00%	32.12K	aa.aa	23/09
Coface	16.94	17.18	16.90	-0.65%	261.22K	aa.aa	23/09
Fermentalg	0.456	0.468	0.456	-0.87%	31.29K	aa.aa	23/09
Gaztransport et Technigaz SA	224.80	225.00	220.80	+0.99%	73.52K	aa.aa	23/09
Sergeferrari G	5.94	6.02	5.94	-1.00%	1.16K	aa.aa	23/09
Elior Group	1.86	1.90	1.85	-1.06%	498.64K	aa.aa	23/09
Elis Services SA	22.26	22.54	22.26	+0.45%	613.41K	aa.aa	23/09
Poxel SA	0.18	0.20	0.18	-10.22%	582.32K	aa.aa	23/09
Abionyx Pharma SA	1.8500	1.9400	1.8500	-3.65%	138.15K	aa.aa	23/09
Ose Pharma International SA	2.60	2.79	2.58	+0.77%	360.77K	aa.aa	23/09
Voltalia SA	4.63	4.67	4.46	+1.98%	1.14M	aa.aa	23/09
Abivax SA	83.80	86.70	83.15	-3.01%	128.08K	aa.aa	23/09
SRP Groupe SA	1.145	1.185	1.145	-2.97%	19.43K	aa.aa	23/09
Amundi	91.75	93.35	91.45	-1.08%	105.21K	aa.aa	23/09
Maisons du Monde	0.22	0.23	0.21	0.00%	15.59K	aa.aa	23/09
La Francaise de l'Energie	20.75	20.75	20.05	+3.49%	18.62K	aa.aa	23/09
Gensight Biologics	0.1310	0.1310	0.1174	+12.93%	2.32M	aa.aa	23/09
Inventiva	3.00	3.12	2.98	-1.96%	483.77K	aa.aa	23/09
X Fab Silicon	6.70	6.85	6.57	-2.05%	180.68K	aa.aa	23/09
Prodways	0.560	0.572	0.560	-1.06%	23.71K	aa.aa	23/09
Ayvens	10.17	10.33	10.15	-0.49%	947.26K	aa.aa	23/09
Smcp	6.09	6.28	6.09	-2.71%	49.08K	aa.aa	23/09
Medincell	23.20	23.74	22.44	+2.47%	107.38K	aa.aa	23/09
Verallia	18.63	18.84	18.37	-0.05%	19.53K	aa.aa	23/09
FDJ United	21.79	21.96	21.56	-0.68%	625.3K	aa.aa	23/09
Nacon	0.06	0.07	0.05	-14.29%	861.63K	aa.aa	23/09
Technip Energies BV	29.82	29.82	29.22	+1.77%	323.75K	aa.aa	23/09
Aramis	3.82	3.87	3.74	+1.60%	35.47K	aa.aa	23/09
Antin Infrastructure Partners	7.40	7.46	7.35	+0.68%	38.43K	aa.aa	23/09
OVH	17.72	18.53	17.72	-2.53%	135.85K	aa.aa	23/09
Euroapi	0.79	0.80	0.78	0.00%	176.35K	aa.aa	23/09
Lhyfe	1.84	1.85	1.82	+1.10%	10.88K	aa.aa	23/09

Nifty 50

23,204.00

-242.80

-1.04%

BSE Sensex

74,094.55

-733.70

-0.98%

Nifty Bank

55,595.05

-953.85

-1.69%

Nifty 50 Futures

23,225.00

-224.80

-0.96%

US 500

7,678.30

-28.1

-0.36%

FTSE 100

10,705.26

-3.07

-0.03%

Dollar Index

100.83

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
National Stock Exchange Of India	1,840.80	+3.13%	38.93M
SS Retail	863.80	+15.36%	20.34M
Hero Motors	118.08	+20.00%	133.40M
BSE	3,242.40	-0.87%	3.70M
Ola Electric Mobility	43.03	+2.77%	265.42M
HDFC Bank	731.65	-0.76%	15.00M
Raymond Realty	708.70	+5.55%	13.10M

Name	Last	Chg. %	Vol.
Aeroflex Neu	80.64	+20.00%	87.75K
Hero Motors	118.08	+20.00%	133.40M
Aeroflex Neu	81.45	+19.99%	12.58K
EKI Energy Services	99.76	+19.99%	246.41K
India Glycols	309.20	+19.98%	2.89M
Cresto Techno	24.16	+19.96%	254.59K
RKEC Projects	22.84	+19.96%	218.79K

Name	Last	Chg. %	Vol.
PB Fintech	1,357.90	-28.01%	1.91M
PB Fintech	1,398.60	-26.00%	21.04K
Turtlemint Fintech Solutions	109.04	-20.00%	882.33K
Farm Peace	55.54	-19.99%	6.00K
Turtlemint Fintech Solutions	109.10	-19.99%	100.88K
Wagend Infra Venture	1.03	-16.26%	1.30K
Shigan Quantum Tech	54.00	-12.90%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	731.65	-0.76%	15.00M
Ola Electric Mobility	43.03	+2.77%	265.42M
PC Jeweller	14.17	-2.07%	297.97M
Infosys	1,012.80	-0.75%	2.96M
Reliance Industries	1,232.40	-1.25%	5.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa A	278.35	+63.02%	453.77
Aa A Aa	278.35	+63.02%	453.77
Aaaaaaaaaaa	398.20	+60.20%	637.92
Aa Aaaaa Aaaaaa	398.20	+60.20%	637.92
Aaaaaaaa Aaaaaaaaa	235.90	+60.07%	377.61
Aaaaaaaaaa Aaaa Aa	235.90	+60.07%	377.61
Aaa Aa A Aaa A	236.08	+59.37%	376.24

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa A	278.35	+63.02%	453.77
Aa A Aa	278.35	+63.02%	453.77
Aaaaaaaaaaa	398.20	+60.20%	637.92
Aa Aaaaa Aaaaaa	398.20	+60.20%	637.92
Aaaaaaaa Aaaaaaaaa	235.90	+60.07%	377.61
Aaaaaaaaaa Aaaa Aa	235.90	+60.07%	377.61
Aaa Aa A Aaa A	236.08	+59.37%	376.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.0%

Nifty 50

+114.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1113.2%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1868.0%

NIFTY Midcap 100

+248.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1383.8%

Nifty 50 Value 20

+123.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Stocks List

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot