CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,594.87

+170.59(+1.27%)

Delayed Data·16:12:15

Day's Range

13,447.74

13,609.54

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Stocks List

Access the complete CAC Mid & Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Mid & Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Mid & Small companies are performing.

						Upside
Vallourec	19.020	19.070	18.635	+2.53%	153.53K	aa.aa	16:24:59
Metropole	10.18	10.24	10.10	+0.99%	40.13K	aa.aa	16:20:37
Pierre Vacances	1.89	1.90	1.87	+1.28%	62.73K	aa.aa	16:22:19
Eramet	38.44	38.90	37.04	+3.22%	29.44K	aa.aa	16:19:55
Casino Guichard	0.1750	0.1780	0.1734	+0.52%	16.49K	aa.aa	15:56:45
Aeroports Paris	106.70	106.80	105.70	+1.14%	8.67K	aa.aa	16:19:59
Imerys	22.50	22.52	21.94	+2.37%	15.72K	aa.aa	16:14:51
SES DRC	3.72	3.72	3.53	+3.91%	531.5K	aa.aa	16:24:35
Virbac	334.00	335.50	327.00	+2.77%	1.46K	aa.aa	16:13:18
Quadient	14.76	14.88	14.60	-0.14%	11.1K	aa.aa	16:16:00
Wendel	80.40	80.65	80.15	+0.19%	3.55K	aa.aa	16:23:16
Mercialys	9.72	9.75	9.56	+1.78%	54.73K	aa.aa	16:21:47
SEB	56.60	56.70	55.35	+1.98%	6.88K	aa.aa	16:24:17
Trigano	126.70	127.70	126.10	+0.24%	10.14K	aa.aa	16:22:34
SCOR	33.24	33.24	32.94	+0.06%	42.34K	aa.aa	16:20:55
Covivio	44.10	44.18	43.42	+2.04%	12.31K	aa.aa	16:23:09
Eutelsat	1.54	1.55	1.37	+12.45%	2.81M	aa.aa	16:26:06
Atos	22.6800	22.7000	21.4600	+4.81%	76.48K	aa.aa	16:26:20
Opmobility SE	9.61	9.66	9.55	+0.42%	16.85K	aa.aa	16:16:55
Nexans	131.70	133.90	131.30	+0.46%	29K	aa.aa	16:25:07
Boiron	17.00	17.70	17.00	+0.59%	848	aa.aa	16:19:28
Haulotte	2.18	2.18	2.15	+1.40%	46	aa.aa	14:49:24
BIC	66.10	66.30	65.90	+0.46%	1.66K	aa.aa	16:12:07
Ipsos	36.52	36.90	36.12	+0.61%	26.61K	aa.aa	16:20:41
North Atlantic Energies	82.80	84.50	82.80	-1.13%	534	aa.aa	16:11:46
Alten	84.50	84.50	82.20	+1.44%	11.56K	aa.aa	16:21:15
Viridien	89.850	90.250	88.950	+1.01%	3.92K	aa.aa	16:13:08
Nexity	4.80	4.85	4.70	+2.04%	79.46K	aa.aa	16:15:34
Beneteau	4.81	4.82	4.71	+2.34%	55.14K	aa.aa	16:25:59
Solocal	3.7500	3.7750	3.7500	-0.66%	6.78K	aa.aa	14:22:42
Manitou BF	20.15	20.15	19.84	+0.85%	1.95K	aa.aa	15:52:17
Lisi	60.00	60.30	58.40	+3.99%	9.49K	aa.aa	16:20:01
Maurel et Prom	8.410	8.435	8.260	+1.69%	59.33K	aa.aa	16:24:22
Mersen	42.28	42.40	40.98	+4.91%	12.27K	aa.aa	16:15:33
Ipsen	142.90	143.50	141.60	+0.21%	7.76K	aa.aa	16:18:34
Seche	68.60	69.10	66.40	+2.54%	2.01K	aa.aa	16:23:17
Emeis	10.1900	10.2600	10.0600	+0.89%	53.15K	aa.aa	16:24:41
JCDecaux	25.08	25.18	24.86	+0.16%	32.85K	aa.aa	16:20:03
TF1	5.85	5.86	5.75	+1.48%	69.74K	aa.aa	16:25:45
Chargeurs	7.30	7.52	7.30	-0.68%	5.41K	aa.aa	16:04:23
Kaufman Broad	18.94	18.96	18.60	+1.39%	14.01K	aa.aa	16:23:10
Sopra Steria	173.30	173.50	170.10	-0.29%	14.6K	aa.aa	16:26:07
Rubis	35.58	35.60	34.98	+1.66%	23.08K	aa.aa	16:22:09
Adux SA	1.000	1.055	0.982	-2.91%	3.46K	aa.aa	15:15:00
Assystem	32.10	32.25	32.00	+0.16%	3.46K	aa.aa	15:22:22
Bonduelle	8.48	8.48	8.21	+2.42%	8.07K	aa.aa	16:17:03
Avenir Telecom	0.0738	0.0746	0.0684	-0.54%	58.48K	aa.aa	16:15:47
Latecoere	0.0118	0.0119	0.0112	+2.61%	1.63M	aa.aa	16:08:06
Claranova	0.50	0.50	0.49	-0.10%	9.01K	aa.aa	14:49:54
Interparfums	31.66	31.78	31.28	+0.76%	13.06K	aa.aa	16:23:14
High Co	3.58	3.58	3.57	-0.14%	358	aa.aa	16:11:06
Lectra	20.90	20.90	20.55	+0.97%	30.52K	aa.aa	16:17:15
Guerbet	6.45	6.50	6.30	+2.38%	22.07K	aa.aa	16:08:19
Gl Events	24.50	24.65	24.15	+0.82%	1.8K	aa.aa	15:57:49
Cegedim	10.68	10.68	10.58	+0.19%	1.81K	aa.aa	13:00:02
Compagnie des Alpes	16.86	16.88	16.50	+0.96%	31.26K	aa.aa	16:07:18
Derichebourg	7.88	7.90	7.77	+1.35%	37.85K	aa.aa	16:15:12
ICADE	15.08	15.12	14.77	+2.38%	57.28K	aa.aa	16:25:56
Bollore	3.74	3.74	3.69	+1.44%	86.32K	aa.aa	16:15:37
Vantiva	0.0768	0.0768	0.0768	-0.13%	550	aa.aa	12:30:09
Vicat	59.10	59.30	58.80	+0.85%	3.69K	aa.aa	16:25:23
Aperam	39.34	39.42	38.52	+2.18%	14.72K	aa.aa	16:23:14
Jacquet Metals	20.05	20.15	20.05	+0.45%	2.17K	aa.aa	15:29:30
AB Science	0.57	0.58	0.56	-1.72%	92.45K	aa.aa	16:23:29
Altarea	76.20	76.40	73.60	+3.25%	6.03K	aa.aa	16:05:57
Argan	69.20	69.50	68.20	+1.62%	6.92K	aa.aa	16:19:48
Exail Tech	125.70	125.80	125.00	+0.40%	3.01K	aa.aa	16:22:24
Acteos	0.810	0.810	0.780	+2.53%	509	aa.aa	13:33:22
Adl Partner	23.20	23.20	22.80	+1.75%	715	aa.aa	15:58:45
MHM Corporate	0.0106	0.0108	0.0104	-1.85%	356.54K	aa.aa	14:28:39
Bastide Le Confort	18.28	18.70	18.16	-1.40%	931	aa.aa	15:52:19
Bigben	0.07	0.07	0.07	-1.12%	2.56K	aa.aa	15:30:14
Cafom	12.85	12.85	12.55	+0.39%	4	aa.aa	12:54:58
Carmila	14.74	14.76	14.48	+2.65%	42.37K	aa.aa	16:19:17
Dassault Aviation	288.80	289.60	284.40	+1.98%	11.53K	aa.aa	16:22:54
Peugeot Invest	53.80	53.80	52.80	+1.32%	4.23K	aa.aa	16:22:24
Guillemot	3.980	3.980	3.950	+0.76%	124	aa.aa	14:38:51
Innate Pharma	1.2540	1.2780	1.2360	0.00%	83.9K	aa.aa	16:17:21
Lacroix Group	17.80	17.95	17.80	-1.11%	413	aa.aa	15:39:50
LNA Sante SA	23.50	23.60	23.00	+1.29%	6.08K	aa.aa	16:22:37
Memscap	4.820	4.820	4.760	+0.84%	2.1K	aa.aa	15:21:21
Akwel	6.42	6.42	6.42	+0.31%	10	aa.aa	12:30:08
Plastiques du Val de Loire	1.90	1.95	1.90	+2.98%	17.22K	aa.aa	15:09:55
Catana Group	1.80	1.82	1.80	+0.22%	3.65K	aa.aa	16:15:52
Wavestone	30.30	30.40	29.60	+1.00%	4.41K	aa.aa	16:24:59
Vusiongroup	125.00	125.50	123.00	+1.13%	7.97K	aa.aa	15:49:11
Touax	3.21	3.21	3.10	+2.88%	5.36K	aa.aa	15:59:38
Valneva	2.568	2.568	2.500	+1.42%	80.57K	aa.aa	16:25:19
Graines Voltz	15.20	15.40	15.20	-1.94%	126	aa.aa	16:02:09
Genfit	7.92	7.98	7.73	+0.38%	153.23K	aa.aa	16:21:18
Clariane SE	3.3600	3.3780	3.2820	+2.13%	83.32K	aa.aa	16:22:01
Eurazeo	46.18	46.20	45.60	+1.49%	13.23K	aa.aa	16:22:52
Artmarket.com	3.31	3.39	2.90	+8.88%	24.74K	aa.aa	16:25:56
Adocia	2.07	2.09	2.02	+2.48%	26.46K	aa.aa	16:22:44
DBV Technologies	1.66	1.66	1.61	+1.59%	360.54K	aa.aa	16:15:31
ID Logistics	324.50	326.00	323.00	+0.31%	1.24K	aa.aa	16:18:01
Verimatrix	0.283	0.285	0.283	-0.35%	5.3K	aa.aa	16:20:43
Nanobiotix	19.76	19.96	19.10	+0.36%	49.22K	aa.aa	16:22:01
Fnac Darty SA	34.55	34.55	34.55	0.00%	54	aa.aa	15:59:01
Ekinops SA	2.50	2.64	2.50	0.00%	160.94K	aa.aa	16:22:11
Spie	42.46	42.66	42.04	+1.05%	14.97K	aa.aa	16:21:07
Solutions 30	0.4385	0.4420	0.4325	0.00%	235.34K	aa.aa	16:12:02
Orege	0.169	0.190	0.169	-13.33%	103.11K	aa.aa	15:59:45
Coface	15.83	15.87	15.74	+0.51%	16.95K	aa.aa	16:11:34
Fermentalg	0.403	0.409	0.390	-2.66%	58.43K	aa.aa	16:23:08
Gaztransport et Technigaz SA	215.60	216.40	215.40	0.00%	6.85K	aa.aa	16:23:05
Sergeferrari G	5.64	5.64	5.64	+0.71%	24	aa.aa	13:33:20
Elior Group	1.78	1.80	1.76	+0.68%	133.82K	aa.aa	16:22:14
Elis	22.02	22.26	21.90	+0.55%	28.6K	aa.aa	16:20:02
Poxel SA	0.16	0.18	0.15	+3.85%	1.21M	aa.aa	16:09:51
Abionyx Pharma SA	1.4540	1.4680	1.4140	+1.54%	26.57K	aa.aa	16:13:55
OSE Immunotherapeutics	2.09	2.09	2.01	+2.15%	31.48K	aa.aa	16:18:40
Voltalia SA	4.52	4.56	4.51	-0.66%	21.61K	aa.aa	16:24:27
Abivax SA	77.55	77.95	76.75	+0.78%	24.9K	aa.aa	16:12:57
SRP Groupe SA	0.900	0.936	0.900	-4.26%	30.29K	aa.aa	15:14:14
Amundi	88.70	88.70	87.90	-0.11%	22.3K	aa.aa	16:15:34
Maisons du Monde	0.20	0.20	0.20	+1.52%	4.09K	aa.aa	15:54:35
La Francaise de l'Energie	14.76	15.00	14.68	-1.07%	3.07K	aa.aa	16:16:33
Gensight Biologics	0.0700	0.0708	0.0669	-0.28%	1.43M	aa.aa	16:22:59
Inventiva	2.64	2.64	2.58	-0.19%	174.43K	aa.aa	16:24:50
X Fab Silicon	5.84	5.95	5.74	+1.83%	166.31K	aa.aa	16:26:15
Prodways	0.528	0.528	0.510	0.00%	5.81K	aa.aa	15:09:16
Ayvens	8.84	8.94	8.82	+0.11%	122.02K	aa.aa	16:24:50
Smcp	5.58	5.60	5.50	+0.36%	65.08K	aa.aa	16:09:28
Medincell	26.36	26.96	26.14	-0.83%	51.96K	aa.aa	16:25:17
Verallia	18.35	18.48	18.25	+0.94%	17.96K	aa.aa	16:15:14
FDJ United	21.32	21.33	21.09	+0.71%	70.72K	aa.aa	16:23:59
Nacon	0.06	0.06	0.06	-3.23%	131.67K	aa.aa	16:05:34
Technip Energies BV	30.62	31.02	30.44	+0.99%	99.82K	aa.aa	16:25:06
Aramis	3.46	3.46	3.34	+4.85%	11.77K	aa.aa	16:03:35
Antin Infrastructure Partners	7.41	7.63	7.38	-1.85%	13.31K	aa.aa	16:22:53
OVH	15.37	15.46	15.08	+1.59%	34.81K	aa.aa	16:24:32
Euroapi	0.74	0.75	0.72	+3.08%	105.82K	aa.aa	16:00:44
Lhyfe	1.62	1.63	1.62	-0.25%	4.36K	aa.aa	16:15:53

Nifty 50

22,622.70

-99.25

-0.44%

BSE Sensex

72,781.89

-251.89

-0.34%

Nifty Bank

55,316.00

-165.05

-0.30%

Nifty 50 Futures

22,655.00

-179.80

-0.79%

US 500

7,820.20

+14.6

+0.19%

FTSE 100

10,683.86

+33.53

+0.31%

Dollar Index

102.03

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Tata Consultancy	2,299.60	+1.34%	12.15M
Infosys	1,088.00	+2.44%	22.11M
Transformers	346.55	+14.00%	69.01M
Meesho	226.60	-5.85%	87.22M
Bharat Heavy Electricals	462.00	+4.44%	37.46M
HDFC Bank	710.50	-0.49%	23.95M
MV Electrosystems	979.90	+17.50%	16.71M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
P B M Polytex	67.80	+20.00%	10.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Hindprakash Industries	132.26	+20.00%	24.66K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Dalmia Industrial Dev	9.00	-13.96%	3.41K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.45	-12.30%	666.00
M P K Steels	83.40	-11.75%	12.80K
Rajkamal Synthetics	19.02	-10.87%	249.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,178.00	+0.97%	10.94M
HCL Tech	1,327.80	+0.14%	9.24M
Tata Consultancy	2,299.60	+1.34%	12.15M
Infosys	1,088.00	+2.44%	22.11M
HDFC Bank	710.50	-0.49%	23.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	74.02	+77.88%	131.67
Aaaaaaa	74.02	+77.88%	131.67
Aaaaaaaaa	173.84	+71.87%	298.78
Aaa Aaaaaaaaaa Aa	173.84	+71.87%	298.78
Aaaaaaaaaaaaaaaa	198.53	+66.13%	329.82
Aaa Aa A Aaaaaa	198.53	+66.13%	329.82
A Aaaaaaa Aaaaa	272.00	+65.41%	449.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	74.02	+77.88%	131.67
Aaaaaaa	74.02	+77.88%	131.67
Aaaaaaaaa	173.84	+71.87%	298.78
Aaa Aaaaaaaaaa Aa	173.84	+71.87%	298.78
Aaaaaaaaaaaaaaaa	198.53	+66.13%	329.82
Aaa Aa A Aaaaaa	198.53	+66.13%	329.82
A Aaaaaaa Aaaaa	272.00	+65.41%	449.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1052.2%

Nifty 50

+108.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1097.2%

Nifty Infrastructure

+168.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1786.7%

NIFTY Midcap 100

+232.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1329.5%

Nifty 50 Value 20

+118.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Stocks List

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Chargeurs

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot