CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,528.82

+116.06(+0.81%)

Delayed Data·14:20:15

Day's Range

14,457.12

14,535.58

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Stocks List

Access the complete CAC Mid & Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CAC Mid & Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CAC Mid & Small companies are performing.

						Upside
Vallourec	18.975	19.020	18.615	+2.24%	129.72K	aa.aa	14:33:36
Metropole TV	12.10	12.12	12.02	+0.17%	11.04K	aa.aa	14:31:50
Pierre Vacances	1.84	1.85	1.84	-0.22%	6K	aa.aa	13:44:05
Eramet	45.20	45.20	44.82	+0.71%	1.32K	aa.aa	14:10:03
Casino Guichard	0.1835	0.1860	0.1830	+1.38%	16.96K	aa.aa	14:32:41
Aeroports Paris	107.50	107.60	106.50	+0.84%	10.68K	aa.aa	14:32:20
Imerys	24.98	25.30	24.74	-0.16%	26.53K	aa.aa	14:24:52
SES	4.80	4.84	4.65	+3.23%	220.98K	aa.aa	14:33:21
Virbac	322.50	323.50	320.00	0.00%	442	aa.aa	14:27:42
Quadient	13.08	13.18	12.98	0.00%	9.94K	aa.aa	14:30:19
Wendel	85.55	85.75	83.65	+0.47%	6.99K	aa.aa	14:34:08
Mercialys	10.92	11.00	10.92	-0.55%	61.11K	aa.aa	14:28:32
Groupe SEB	58.35	58.40	57.00	+0.86%	7.56K	aa.aa	14:34:15
Trigano	152.80	152.80	149.90	+1.13%	1.49K	aa.aa	14:27:29
SCOR	34.24	34.42	34.16	-0.12%	25.19K	aa.aa	14:33:02
Covivio	48.18	48.56	48.06	+0.04%	9.59K	aa.aa	14:34:08
Eutelsat	1.81	1.83	1.76	+1.75%	915.86K	aa.aa	14:30:46
Atos	27.7200	27.7600	27.0000	+2.44%	39.16K	aa.aa	14:34:17
Opmobility SE	12.59	12.66	12.30	+1.86%	15.73K	aa.aa	14:24:33
Nexans	139.20	140.00	137.70	+1.09%	13.21K	aa.aa	14:32:18
Boiron	25.40	25.80	25.40	-3.05%	873	aa.aa	13:16:05
Haulotte	2.21	2.23	2.19	0.00%	2.4K	aa.aa	13:37:47
BIC	68.10	68.10	67.70	+0.44%	3.62K	aa.aa	14:28:00
Ipsos	39.18	39.24	38.90	+0.82%	24.56K	aa.aa	14:12:33
North Atlantic Energies	85.90	86.70	84.10	-0.46%	2.56K	aa.aa	14:34:11
Alten	75.50	75.60	74.80	+1.21%	1.5K	aa.aa	14:33:44
Viridien	89.250	90.550	88.800	+0.73%	5.17K	aa.aa	14:33:39
Nexity	6.38	6.38	6.33	-0.08%	66.93K	aa.aa	14:33:13
Beneteau	5.70	5.70	5.64	0.00%	8.6K	aa.aa	14:14:04
Solocal	4.2300	4.2600	4.1500	+1.93%	18.86K	aa.aa	14:25:53
Manitou BF	21.10	21.35	20.70	+1.93%	3.25K	aa.aa	14:08:56
Lisi	59.90	60.10	59.20	+0.67%	3.79K	aa.aa	14:31:07
Maurel et Prom	8.130	8.190	8.055	-0.73%	40.36K	aa.aa	14:33:31
Mersen	37.42	37.46	37.13	+0.75%	2.69K	aa.aa	14:27:34
Ipsen	167.80	169.70	167.60	+0.06%	9.1K	aa.aa	14:33:04
Seche	80.00	80.00	79.20	0.00%	431	aa.aa	12:40:27
Emeis	13.1100	13.1100	12.6700	+2.82%	46.39K	aa.aa	14:31:47
JC Decaux	24.14	24.14	23.94	+0.75%	9.79K	aa.aa	14:31:09
TF1	6.90	6.93	6.88	-0.29%	34.96K	aa.aa	14:33:13
Chargeurs	8.63	8.63	8.54	-0.23%	1.58K	aa.aa	13:01:23
Kaufman Et Broad	23.30	23.35	23.15	0.00%	9.92K	aa.aa	14:19:47
Sopra Steria	173.20	173.60	171.70	+1.41%	5.64K	aa.aa	14:32:54
Rubis	34.16	34.32	34.00	+0.23%	8.5K	aa.aa	14:32:43
Adux SA	1.190	1.190	1.190	0.00%	1	aa.aa	12:30:15
Assystem	43.10	43.25	43.10	-0.69%	232	aa.aa	14:24:05
Bonduelle	8.59	8.59	8.52	+1.54%	966	aa.aa	14:14:15
Avenir Telecom	0.0902	0.0902	0.0852	+3.44%	30.01K	aa.aa	14:15:02
Latecoere	0.0146	0.0146	0.0146	0.00%	177.42K	aa.aa	13:54:51
Claranova	0.68	0.70	0.68	-1.59%	5.32K	aa.aa	14:34:44
Inter Parfums	27.94	27.98	27.62	-0.21%	21.95K	aa.aa	14:27:37
High Co	3.57	3.59	3.57	-0.14%	86	aa.aa	13:24:49
Lectra	22.20	22.30	21.95	+1.83%	47.13K	aa.aa	14:18:53
Guerbet	7.60	7.60	7.59	+1.60%	706	aa.aa	13:46:03
Gl Events	28.25	28.25	28.00	+0.53%	2.74K	aa.aa	14:22:58
Cegedim	10.42	10.42	10.42	0.00%	29	aa.aa	12:30:27
Compagnie des Alpes	19.82	19.86	19.70	-0.30%	10.01K	aa.aa	14:25:52
Derichebourg	9.20	9.22	9.16	+0.93%	67.89K	aa.aa	14:24:27
ICADE	17.76	17.80	17.71	+0.23%	23.53K	aa.aa	14:25:05
Bollore	3.94	3.95	3.91	+0.82%	110.9K	aa.aa	14:34:11
Vantiva	0.0899	0.0900	0.0890	+0.78%	16.63K	aa.aa	14:23:52
Vicat	63.80	64.20	62.70	+1.59%	3.94K	aa.aa	14:29:45
Aperam	47.94	47.96	47.02	+2.30%	31.96K	aa.aa	14:33:30
Jacquet Metal	20.25	20.25	20.15	+0.75%	848	aa.aa	14:31:44
AB Science	0.74	0.75	0.74	+0.41%	44.31K	aa.aa	14:05:23
Altarea	92.30	93.75	91.90	-0.11%	1.89K	aa.aa	14:13:42
Argan	73.10	73.20	72.70	+0.83%	459	aa.aa	14:22:10
Exail Tech	124.10	124.30	124.10	-0.16%	6.07K	aa.aa	14:32:12
Acteos	0.848	0.870	0.848	-0.24%	441	aa.aa	12:57:23
Adl Partner	24.20	24.20	24.10	0.00%	17	aa.aa	14:19:12
Myhotelmatch	0.1610	0.1770	0.1600	+1.58%	2.65K	aa.aa	14:15:59
Bastide Le Confort	21.90	22.15	21.90	-0.45%	624	aa.aa	14:08:18
Bigben	0.13	0.13	0.13	-0.61%	840	aa.aa	13:56:13
Cafom	12.85	12.85	12.85	0.00%	11	aa.aa	12:30:04
Carmila	15.70	15.86	15.68	-1.01%	21.82K	aa.aa	14:33:15
Dassault Aviation	277.60	279.20	276.20	-0.29%	6.5K	aa.aa	14:31:03
Peugeot Invest	56.30	56.30	55.70	+1.08%	1.66K	aa.aa	14:33:48
Guillemot	4.380	4.400	4.380	-0.68%	101	aa.aa	14:09:49
Innate Pharma	1.8160	1.8360	1.8060	+0.89%	54.58K	aa.aa	14:28:00
Lacroix Group	19.30	19.35	19.25	-0.26%	402	aa.aa	14:09:53
LNA Sante SA	32.80	33.10	32.70	-0.61%	1.19K	aa.aa	14:16:08
Memscap	5.020	5.030	5.000	+0.40%	2.81K	aa.aa	14:23:58
Akwel	6.32	6.44	6.32	-1.25%	2.74K	aa.aa	14:12:03
Plastiques du Val de Loire	2.12	2.13	2.06	+2.42%	4.46K	aa.aa	14:28:16
Catana Group	1.95	1.97	1.95	-0.51%	11.39K	aa.aa	14:10:46
Wavestone	32.70	32.75	32.20	+1.55%	8.27K	aa.aa	14:34:23
Vusiongroup	124.70	125.40	122.80	+1.55%	8.44K	aa.aa	14:33:55
Touax	3.91	3.96	3.91	-1.01%	1.65K	aa.aa	13:07:08
Valneva	3.033	3.139	3.026	+1.54%	570.27K	aa.aa	14:33:35
Graines Voltz	17.40	17.40	17.40	-0.57%	212	aa.aa	12:30:25
Genfit	13.98	14.58	13.96	-1.83%	66.69K	aa.aa	14:33:50
Clariane SE	3.9900	3.9900	3.8800	+2.20%	61.1K	aa.aa	14:18:31
Eurazeo	49.22	49.44	49.06	+0.65%	6.62K	aa.aa	14:32:55
Artmarket.com	4.00	4.00	3.95	+0.50%	889	aa.aa	14:21:48
Adocia	4.08	4.13	4.08	-1.07%	19.93K	aa.aa	14:30:54
DBV Technologies	2.38	2.41	2.37	+0.42%	126.01K	aa.aa	14:33:14
ID Logistics	332.50	335.00	331.00	-0.89%	837	aa.aa	14:28:58
Verimatrix	0.318	0.320	0.318	-0.31%	2.6K	aa.aa	14:14:30
Nanobiotix	35.32	35.76	35.00	+0.28%	25.46K	aa.aa	14:33:51
Fnac Darty SA	34.60	34.60	34.55	+0.14%	346	aa.aa	12:57:30
Ekinops SA	2.39	2.43	2.35	+0.63%	24.8K	aa.aa	13:59:23
Spie	43.78	43.84	42.94	+1.58%	19.15K	aa.aa	14:33:27
Solutions 30	0.5500	0.5510	0.5420	+1.85%	41.77K	aa.aa	14:32:28
Orege	0.278	0.278	0.278	-0.36%	1	aa.aa	12:30:06
Coface	16.12	16.14	15.95	+1.38%	19.1K	aa.aa	14:34:16
Fermentalg	0.460	0.462	0.457	0.00%	11.62K	aa.aa	14:32:35
Gaztransport et Technigaz SA	208.80	211.00	207.80	0.00%	9.63K	aa.aa	14:33:55
Sergeferrari G	6.50	6.50	6.50	-0.91%	857	aa.aa	14:18:23
Elior Group	2.05	2.06	2.04	-0.39%	63.33K	aa.aa	14:32:48
Elis Services SA	23.78	23.84	23.60	+0.51%	10.34K	aa.aa	14:32:47
Poxel SA	0.20	0.20	0.20	-0.41%	88.44K	aa.aa	14:28:18
Abionyx Pharma SA	1.9460	1.9800	1.9400	+0.41%	9.03K	aa.aa	14:16:31
Ose Pharma International SA	3.25	3.26	3.21	+1.12%	62.16K	aa.aa	14:16:58
Voltalia SA	5.44	6.00	5.11	-16.31%	612.14K	aa.aa	14:31:59
Abivax SA	96.80	97.45	96.50	+0.16%	6.57K	aa.aa	14:34:28
SRP Groupe SA	0.890	0.890	0.890	+0.23%	241	aa.aa	12:30:22
Amundi	95.90	96.00	95.15	+1.48%	23.86K	aa.aa	14:32:21
Maisons du Monde	0.23	0.23	0.22	+5.69%	20.24K	aa.aa	14:09:39
La Francaise de l'Energie	27.70	28.10	27.55	0.00%	3.39K	aa.aa	14:32:39
Gensight Biologics	0.1022	0.1178	0.0980	-12.80%	2.15M	aa.aa	14:33:52
Inventiva	4.23	4.29	4.18	+3.55%	127.67K	aa.aa	14:32:43
X Fab Silicon	6.01	6.05	5.82	+2.04%	68.11K	aa.aa	14:30:36
Prodways	0.610	0.626	0.604	+6.27%	179.74K	aa.aa	14:31:22
Ayvens	11.19	11.21	11.10	+0.09%	246.3K	aa.aa	14:33:57
Smcp	6.76	6.78	6.69	0.00%	71.63K	aa.aa	14:31:38
Medincell	23.90	24.16	23.66	+0.76%	8.78K	aa.aa	14:30:37
Verallia	19.20	19.37	19.17	-0.21%	3.6K	aa.aa	14:25:32
FDJ United	22.13	22.22	22.02	-0.09%	37.79K	aa.aa	14:33:39
Nacon	0.06	0.06	0.06	+0.16%	59.2K	aa.aa	14:18:19
Technip Energies BV	30.30	30.34	29.82	+1.47%	27.28K	aa.aa	14:31:19
Aramis	3.78	3.85	3.74	-1.95%	43.8K	aa.aa	14:28:10
Antin Infrastructure Partners	8.44	8.49	8.40	0.00%	10.63K	aa.aa	14:32:08
OVH	14.19	14.38	14.10	-0.21%	28.55K	aa.aa	14:34:15
Euroapi	0.89	0.91	0.89	-2.20%	89.67K	aa.aa	14:32:19
Lhyfe	2.01	2.04	2.01	-1.47%	9.31K	aa.aa	14:27:36

Nifty 50

23,914.35

-0.10

0.00%

BSE Sensex

76,628.59

+58.24

+0.08%

Nifty Bank

57,540.40

+368.40

+0.64%

Nifty 50 Futures

24,039.00

+38.70

+0.16%

US 500

7,675.70

+9.0

+0.12%

FTSE 100

10,776.90

+20.45

+0.19%

Dollar Index

99.21

-0.342

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	112.80	+37.56%	161.79M
BSE	3,301.50	+4.21%	5.42M
HDFC Bank	709.35	+1.22%	24.07M
IFCI	96.61	-1.74%	139.87M
Selan Exploration Technology	1,028.95	+8.18%	13.49M
Anant Raj	629.75	+6.95%	20.65M
ICICI Bank	1,435.40	+0.62%	8.33M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	626.40K
Lumino Industries	112.65	+37.38%	15.10M
Lumino Industries	112.80	+37.56%	161.79M
Dynamic Ind	113.50	+16.71%	26.76K
Cyber Media India	23.88	+20.00%	322.05K
S V Global Mill	144.95	+19.99%	13.90K
Birla Precision Tech	52.11	+19.99%	369.34K

Name	Last	Chg. %	Vol.
Broach Lifecare Hospital	14.70	-16.38%	6.00K
Sodhani Academy of Fintech	122.00	-13.48%	40.50K
Surya Lakshmi Cotton Mills Ltd	55.37	-13.21%	1.51K
Pan Electronics India	25.00	-12.71%	1.94K
Adeshwar Meditex	14.70	-12.50%	12.00K
Somi Conveyor Beltings	93.31	-12.38%	1.71K
Neopolitan Pizza Foods	6.15	-12.14%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	709.35	+1.22%	24.07M
IFCI	96.61	-1.74%	139.87M
BSE	3,301.50	+4.21%	5.42M
Reliance Industries	1,307.50	-0.43%	7.54M
Coal India	418.80	+0.23%	13.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	405.90	+64.09%	666.04
Aaaaaaaa Aa Aaa	405.90	+64.09%	666.04
Aaaaaaa Aaa	403.80	+64.03%	662.35
Aaaaaaaaaaaaaaaa	403.80	+64.03%	662.35
Aaaa Aaaaaa	27.680	+59.14%	44.050
Aa Aaaaaa	27.680	+59.14%	44.050
Aaaaaaa	292.85	+58.77%	464.96

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	405.90	+64.09%	666.04
Aaaaaaaa Aa Aaa	405.90	+64.09%	666.04
Aaaaaaa Aaa	403.80	+64.03%	662.35
Aaaaaaaaaaaaaaaa	403.80	+64.03%	662.35
Aaaa Aaaaaa	27.680	+59.14%	44.050
Aa Aaaaaa	27.680	+59.14%	44.050
Aaaaaaa	292.85	+58.77%	464.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.1%

Nifty 50

+119.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1118.8%

Nifty Infrastructure

+188.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1832.4%

NIFTY Midcap 100

+252.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1366.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Stocks List

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot