Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,411.92

+50.60(+1.16%)

Closed·15/05

Day's Range

4,361.06

4,421.91

52 wk Range

2,470.90

4,421.91

Bucharest Plus Stocks List

Access the complete Bucharest Plus stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bucharest Plus share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bucharest Plus companies are performing.

						Upside
Conpet Sa Ploi	80.0000	82.2000	80.0000	-3.38%	139.05K	aa.aa	15/05
Electroarges S	0.2000	0.2000	0.2000	0.00%	23.6K	aa.aa	15/05
Fondul Proprietatea	0.5890	0.5890	0.5690	+3.15%	2M	aa.aa	15/05
Impact Develop	4.2400	4.2800	4.2200	-0.93%	31.54K	aa.aa	15/05
Farmaceutica R	0.9000	0.9060	0.9000	-0.66%	13.04K	aa.aa	15/05
Alro Slatina	1.425	1.435	1.425	0.00%	35.24K	aa.aa	15/05
Altur Slatina	0.0600	0.0635	0.0595	+0.84%	59.62K	aa.aa	15/05
Alumil Rom Industry	2.7100	2.7300	2.7100	+1.12%	5.03K	aa.aa	15/05
Aerostar Bacau	12.5000	12.9000	12.5000	-1.19%	3.35K	aa.aa	15/05
Antibiotice Ia	2.0950	2.1050	2.0600	+0.96%	376.21K	aa.aa	15/05
Patria Bank	0.1440	0.1470	0.1375	-2.04%	4.32M	aa.aa	15/05
Biofarm Bucure	1.4400	1.4450	1.4300	0.00%	71.93K	aa.aa	15/05
BRD Groupe	31.15	31.15	30.70	+0.97%	237.33K	aa.aa	15/05
Ssif Broker Cl	0.1070	0.1100	0.1050	+1.90%	1.71M	aa.aa	15/05
Bursa De Valor	54.20	54.40	53.40	+1.50%	3.41K	aa.aa	15/05
Romcarbon Sa B	0.1740	0.1745	0.1705	+2.35%	14.47K	aa.aa	15/05
Compa Sibiu	0.6600	0.6600	0.6580	+0.30%	6.34K	aa.aa	15/05
Turism Hotelur	0.6700	0.6700	0.6600	0.00%	9.22K	aa.aa	15/05
Electromagnetica	0.2320	0.2380	0.2280	0.00%	239.34K	aa.aa	15/05
Oil Terminal C	0.1230	0.1240	0.1200	-0.81%	650.02K	aa.aa	15/05
Rompetrol Well	0.6500	0.6500	0.6420	+0.62%	41.11K	aa.aa	15/05
Ropharma Bras	0.1990	0.2000	0.1990	-0.50%	73K	aa.aa	15/05
Romgaz	14.46	14.64	14.30	+2.12%	306.57K	aa.aa	15/05
S N Nuclearele	69.70	70.10	69.20	-0.29%	38.57K	aa.aa	15/05
Santierul Naval Orsova	16.300	17.000	16.000	+7.24%	5.86K	aa.aa	15/05
Omv Petrom S.A	1.0560	1.0560	1.0250	+2.42%	19.03M	aa.aa	15/05
Turbomecanica	0.2830	0.2850	0.2770	+1.07%	289.73K	aa.aa	15/05
Compania Nationala de Transport al Energiei Electr	89.50	90.80	89.10	0.00%	34.37K	aa.aa	15/05
Societatea Nationala de Transport Gaze Naturale Tr	88.30	89.40	87.40	+1.03%	21.94K	aa.aa	15/05
Banca Transilv	38.540	39.360	38.500	0.00%	780.35K	aa.aa	15/05
Teraplast Bist	0.4485	0.4600	0.4435	-1.86%	3.46M	aa.aa	15/05
Vrancart Adjud	0.0915	0.0930	0.0915	-2.14%	3.28K	aa.aa	15/05
Electrica	30.95	31.00	30.35	+1.81%	23.33K	aa.aa	15/05
IAR SA	25.300	26.500	24.400	+7.20%	41.66K	aa.aa	15/05
Prebet Aiud	1.9300	1.9300	1.8450	-0.26%	8	aa.aa	15/05
Med Life	11.66	11.84	11.66	-0.51%	144.45K	aa.aa	15/05
Digi Communications	45.0000	45.0000	44.0000	+0.11%	264.2K	aa.aa	15/05
Aages	4.1200	4.1800	4.1000	-1.44%	1.15K	aa.aa	15/05
Sphera Franchise	38.0000	39.3000	38.0000	-1.30%	3.16K	aa.aa	15/05
Transilvania Broker	17.45	17.50	17.30	0.00%	1.05K	aa.aa	15/05
Bittnet Systems	0.0966	0.0970	0.0928	+0.42%	201.31K	aa.aa	15/05
IM Vinaria Purcari	18.7000	18.7000	18.4000	+1.35%	2.46K	aa.aa	15/05

Nifty 50

23,643.50

-46.10

-0.19%

BSE Sensex

75,237.99

-160.73

-0.21%

Nifty Bank

53,710.35

-418.60

-0.77%

Nifty 50 Futures

23,840.20

-68.20

-0.29%

US 500

7,396.40

-105.0

-1.40%

FTSE 100

10,195.37

-177.56

-1.71%

Dollar Index

99.21

+0.480

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Saregama India Ltd	415.75	+8.11%	95.65M
SBI	963.20	-1.70%	26.97M
HDFC Bank	767.50	-0.27%	24.35M
Reliance Industries	1,336.40	-1.87%	19.98M
Infosys	1,119.00	+2.19%	17.48M
Bharti Airtel	1,905.40	+1.16%	15.81M
Kaynes Technology India	3,271.90	-1.94%	7.58M

Name	Last	Chg. %	Vol.
Remus Pharmaceuticals	865.25	+20.00%	75.50K
Hardcastle and Waud Manufacturing	877.80	+20.00%	7.46K
Wakefit Innovations	143.75	+19.84%	374.36K
Wakefit Innovations	143.25	+19.73%	7.96M
Patdiam Jewellery Ltd	287.90	+19.71%	3.75K
Biogen Pharmachem Industries	0.410	+16.79%	20.63M
Sakar Healthcare	696.70	+16.16%	1.17M

Name	Last	Chg. %	Vol.
Workmates Core2cloud Solution	319.20	-19.99%	239.40K
Captain Technocast	167.00	-15.66%	750.00
Olatech Solutions	125.00	-13.76%	1.85K
Mauria Udyog	8.98	-12.82%	191.77K
Thacker and	1,020.00	-11.99%	29.00
Retina Paints	47.99	-10.96%	16.00K
NIS Management	48.02	-10.91%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,336.40	-1.87%	19.98M
Tata Motors Passenger Vehicles	356.55	+5.25%	51.69M
Infosys	1,119.00	+2.19%	17.48M
Saregama India Ltd	415.75	+8.11%	95.65M
SBI	963.20	-1.70%	26.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	265.75	+76.75%	469.71
Aaaaaaaa	265.75	+76.75%	469.71
Aa Aaaa Aaaaaaaa Aa	109.77	+67.27%	183.61
Aaaaaaaaaaaaaaa	109.77	+67.27%	183.61
Aa Aaaaaa	1,549.90	+66.35%	2,578.26
Aaa Aa A Aaaaaaaa A	1,549.90	+66.35%	2,578.26
A Aaaaaaaaaa	211.13	+65.17%	348.72

Name	Last	Upside	Fair Value
Aaaaaa	265.75	+76.75%	469.71
Aaaaaaaa	265.75	+76.75%	469.71
Aa Aaaa Aaaaaaaa Aa	109.77	+67.27%	183.61
Aaaaaaaaaaaaaaa	109.77	+67.27%	183.61
Aa Aaaaaa	1,549.90	+66.35%	2,578.26
Aaa Aa A Aaaaaaaa A	1,549.90	+66.35%	2,578.26
A Aaaaaaaaaa	211.13	+65.17%	348.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1040.6%

Nifty 50

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1100.0%

Nifty Infrastructure

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1617.2%

NIFTY Midcap 100

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1363.9%

Nifty 50 Value 20

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1112.4%

S&P 500

+419.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.9%

Dow Jones Industrial Average

+277.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3158.1%

S&P 500

+419.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.4%

S&P Midcap 400

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.2%

S&P 500 Pure Value

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.8%

S&P 500 Pure Value

+160.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.6%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.2%

Bovespa

+254.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.6%

FTSE Italia All Share

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.8%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Stocks List

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks