BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

76,097.21

-446.02(-0.58%)

Delayed Data·17:17:30

Day's Range

75,821.57

76,536.29

52 wk Range

54,636.81

76,543.23

BEL All Share Net Return Stocks List

Access the complete BEL All Share Net Return stocks list, featuring all BEL All Share Net Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the BEL All Share Net Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across BEL All Share Net Return companies.

						Upside
ING Groep	25.72	26.10	25.48	-1.21%	2.08M	aa.aa	17:32:30
Engie	25.43	25.76	25.35	-2.19%	1.8M	aa.aa	17:32:38
Saint Gobain	87.26	88.24	86.60	-0.14%	245.09K	aa.aa	17:32:43
TotalEnergies SE	62.67	62.80	61.96	+0.18%	654.39K	aa.aa	17:16:41
Proximus	7.75	8.02	7.75	-3.91%	127.44K	aa.aa	17:30:33
AGFA Gevaert	0.49	0.50	0.49	+0.72%	15.39K	aa.aa	16:25:44
Bekaert	42.85	42.85	42.35	+0.71%	7.41K	aa.aa	17:30:14
Ackermans	256.20	256.80	255.00	+0.55%	9.31K	aa.aa	17:30:22
Etablissementen Franz Colruyt	33.54	34.16	33.40	-1.82%	13.05K	aa.aa	17:25:02
Barco	11.34	11.66	11.34	-2.99%	22.41K	aa.aa	17:16:59
Cofinimmo	86.40	88.00	86.20	-1.87%	8.85K	aa.aa	17:30:33
KBC Groep	121.05	121.60	119.65	+0.12%	59.68K	aa.aa	17:32:30
Solvay	26.62	26.98	26.40	-0.22%	105.72K	aa.aa	17:26:44
Orange Belgium NV	19.25	19.25	19.25	0.00%	475	aa.aa	15:50:27
EVS Broadcast	36.30	36.50	36.15	-0.27%	3.67K	aa.aa	17:11:58
GBL	81.25	81.85	80.95	-0.43%	13.14K	aa.aa	17:27:51
UCB	266.50	267.50	260.10	0.00%	22.52K	aa.aa	17:32:41
Ahold Delhaize	34.73	34.75	34.43	-0.06%	306.56K	aa.aa	17:32:42
Eurocommercial Properties	25.00	25.10	24.80	-0.20%	29.69K	aa.aa	17:31:04
Nyrstar	0.0812	0.0870	0.0800	+4.10%	26.61K	aa.aa	17:08:12
Maison Pommery Associes	11.35	11.55	11.35	0.00%	400	aa.aa	15:08:56
Anheuser Busch Inbev	63.04	63.40	62.70	-0.88%	481.12K	aa.aa	16:49:26
Ageas	62.45	62.60	62.05	-0.08%	32.25K	aa.aa	17:30:55
Aperam	36.94	36.96	35.70	+3.07%	54.67K	aa.aa	17:32:03
Umicore	19.63	19.90	19.47	-2.73%	83.11K	aa.aa	17:32:12
Aedifica	73.15	74.30	72.95	-1.88%	61.66K	aa.aa	17:31:38
Ascencio	51.90	52.90	51.50	+0.19%	24.07K	aa.aa	17:21:51
Atenor	2.59	2.60	2.56	-1.89%	3.29K	aa.aa	16:41:46
Banimmo SA	2.98	2.98	2.92	+2.05%	1.04K	aa.aa	15:39:13
National Bank of Belgium	405.0	419.0	403.0	+1.25%	47	aa.aa	16:50:07
Brederode	105.60	106.00	105.60	-0.75%	692	aa.aa	17:02:51
Campine	194.50	201.00	194.00	-2.75%	396	aa.aa	17:01:59
Compagnie du Bois Sauvage	305.00	306.00	304.00	-0.33%	89	aa.aa	17:26:04
CFE SA	9.50	9.58	9.40	+1.06%	1.12K	aa.aa	17:03:05
Deceuninck	2.355	2.375	2.340	0.00%	86.03K	aa.aa	17:31:09
Econocom	1.690	1.700	1.690	-0.59%	8.21K	aa.aa	16:46:30
Elia	122.60	124.80	122.10	-1.84%	14.97K	aa.aa	17:32:15
CMB TECH NV	10.40	10.44	10.24	+0.78%	34.69K	aa.aa	17:25:48
Exmar	9.94	9.94	9.85	+0.91%	816	aa.aa	17:09:51
Floridienne	625.00	625.00	625.00	0.00%	8	aa.aa	16:00:09
Fountain	1.460	1.460	1.460	0.00%	0	aa.aa	04/02
GIMV	44.10	44.80	43.90	-1.78%	22.82K	aa.aa	17:28:42
Hybrid Software	3.96	3.96	3.88	0.00%	3.1K	aa.aa	15:55:38
Galapagos	29.22	29.28	28.80	+0.55%	4.72K	aa.aa	17:01:00
Home Invest	18.74	18.76	18.42	+0.54%	6.13K	aa.aa	17:21:13
Ion Beam Applications	15.45	15.62	15.28	-0.45%	6.35K	aa.aa	17:09:45
Vastned Retail	30.20	30.30	30.10	0.00%	1.98K	aa.aa	17:32:19
Immobel	24.60	24.60	24.20	+1.44%	2.09K	aa.aa	16:32:35
Immobiliere Publique de Droit Belge	34.00	34.00	34.00	+1.80%	109	aa.aa	16:00:17
Jensen-Group	63.00	63.00	61.40	+1.29%	1.15K	aa.aa	17:30:32
KBC Ancora	79.10	79.60	78.10	-0.13%	14.14K	aa.aa	17:28:10
Keyware Tech	0.8100	0.8100	0.7600	0.00%	0	aa.aa	04/02
Kinepolis NV	27.35	27.50	27.25	-0.18%	19.39K	aa.aa	17:26:12
Nextensa NV	43.10	43.20	43.10	0.00%	0	aa.aa	04/02
Lotus Bakeries	10,140.0	10,200.0	10,020.0	-0.39%	322	aa.aa	17:15:19
Miko	56.60	56.60	56.60	+0.35%	24	aa.aa	16:00:15
Melexis NV	54.90	56.60	54.70	-4.94%	53.74K	aa.aa	17:30:23
Montea	71.60	72.70	71.30	-1.38%	8.81K	aa.aa	17:31:30
Option NV	8.9680	9.1000	8.7200	-1.42%	615	aa.aa	17:21:34
Iep Invest	5.30	5.30	5.30	0.00%	0	aa.aa	04/02
Questfor	4.32	4.32	4.24	+0.90%	3.05K	aa.aa	16:21:57
Fagron	22.05	22.15	21.80	-0.68%	21.43K	aa.aa	17:30:05
Recticel	10.60	10.72	10.54	-1.12%	9.27K	aa.aa	17:32:15
Retail Estates	65.50	66.10	65.20	-0.91%	3.5K	aa.aa	17:32:05
Roularta	13.80	13.80	13.80	0.00%	200	aa.aa	14:48:00
Sipef NV	84.00	84.00	83.60	-0.24%	387	aa.aa	16:36:16
Solvac Nom	82.00	82.20	82.00	0.00%	11	aa.aa	13:56:02
Sofina	240.80	243.40	240.40	-0.82%	3.6K	aa.aa	17:20:15
Moury Construct	618.00	618.00	618.00	-0.32%	134	aa.aa	16:00:27
Societe de Services de Participations, de Directio	278.00	278.00	278.00	0.00%	0	aa.aa	03/02
Cumulex NV	0.7450	0.7450	0.7450	0.00%	0	aa.aa	03/02
Care Property Invest NV	12.44	12.54	12.32	-0.32%	14.74K	aa.aa	17:27:58
Accentis	0.0270	0.0270	0.0270	-1.82%	1K	aa.aa	13:30:29
What’s Cooking NV	123.50	123.50	123.50	0.00%	12	aa.aa	14:47:30
Tessenderlo	27.70	27.90	27.35	-1.42%	2.24K	aa.aa	17:22:39
Texaf SA	36.00	36.00	36.00	0.00%	1	aa.aa	13:30:22
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	03/02
Oxurion	0.0066	0.0070	0.0066	-5.71%	200K	aa.aa	16:30:24
Tubize-Fin	225.50	226.50	221.50	-0.44%	1.65K	aa.aa	17:32:40
Van De Velde	30.35	30.40	30.25	-0.16%	1.94K	aa.aa	17:07:03
VGP	103.60	104.40	102.80	-0.58%	1.07K	aa.aa	17:22:46
Warehouses Estates	40.80	40.80	40.00	+0.99%	693	aa.aa	16:50:08
Warehouses de Pauw	24.04	24.36	23.94	-1.07%	79.54K	aa.aa	17:32:01
Wereldhav B-Sicafi	54.40	54.80	54.20	-0.37%	7.34K	aa.aa	17:30:15
D’Ieteren	189.50	195.40	189.30	-3.22%	23.54K	aa.aa	17:32:46
Viohalco BR	13.38	13.54	13.10	-1.47%	788	aa.aa	17:02:09
bpost NV	2.24	2.26	2.22	+0.22%	59.05K	aa.aa	17:30:21
Celyad	0.18	0.18	0.17	+5.88%	24.03K	aa.aa	17:07:41
Qrf	11.00	11.05	10.90	+0.92%	7.54K	aa.aa	15:22:00
Euronext	116.80	117.10	114.50	+2.46%	53.32K	aa.aa	17:30:15
Fluxys Belgium	18.70	18.80	18.55	+0.27%	1.51K	aa.aa	17:11:05
Ontex Group	5.00	5.05	4.97	0.00%	23.94K	aa.aa	17:29:42
Payton Planar	6.70	6.70	6.70	-1.47%	100	aa.aa	16:00:26
Argen-X	717.00	720.20	710.40	-0.08%	4.23K	aa.aa	17:09:58
Biosenic	0.0025	0.0025	0.0023	-75.00%	40.3K	aa.aa	15:52:27
Tinc Comm	10.74	10.78	10.70	0.00%	6.02K	aa.aa	17:18:08
Xior Student Housing BVBA	28.30	28.75	28.20	-1.57%	38.27K	aa.aa	17:30:02
Cenergy Hold	19.840	19.860	19.200	+3.12%	3.03K	aa.aa	17:10:00
Avantium	6.53	6.63	6.53	-0.67%	22.9K	aa.aa	17:27:33
Belysse	0.755	0.780	0.755	0.00%	0	aa.aa	03/02
Shurgard Self Storage	31.15	31.90	31.05	-2.04%	23.43K	aa.aa	17:32:38
Sequana Medical	0.57	0.61	0.55	-4.06%	153.91K	aa.aa	16:54:51
Titan Cement	54.60	54.80	53.60	+0.55%	5.53K	aa.aa	17:17:03
Hyloris	7.60	7.60	7.60	+1.60%	122	aa.aa	13:30:09
Nyxoah	3.95	3.95	3.90	+1.15%	15.92K	aa.aa	16:50:38
Banqup	3.80	3.80	3.74	0.00%	3.37K	aa.aa	15:53:05
Inclusio	17.50	17.50	17.50	0.00%	11	aa.aa	13:30:12
Ekopak BV	6.26	6.38	5.64	+10.60%	53.46K	aa.aa	17:31:57
Biotalys NV	2.99	3.03	2.98	-1.64%	12.7K	aa.aa	17:05:52
Azelis	8.98	9.03	8.80	-0.50%	77K	aa.aa	17:28:31
ONWARD Medical BV	4.17	4.18	4.12	+0.85%	37.15K	aa.aa	17:20:45
Mopoli NV	230.00	230.00	230.00	0.00%	20	aa.aa	17:18:18
DEME NV	180.40	181.20	177.00	+1.23%	9.51K	aa.aa	17:32:08

Nifty 50

25,642.80

-133.20

-0.52%

BSE Sensex

83,313.93

-503.76

-0.60%

Nifty Bank

60,063.65

-174.50

-0.29%

Nifty 50 Futures

25,717.00

-131.80

-0.51%

US 500

6,888.90

+6.2

+0.09%

FTSE 100

10,379.50

-22.84

-0.22%

Dollar Index

97.72

+0.231

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.450	-0.52%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,540.00	+6.95%	14.23M
Reliance Industries	1,441.90	-1.02%	11.76M
Infosys	1,521.40	-0.94%	10.63M
Hindustan Aeronautics	4,030.00	-4.44%	6.34M
Trent	4,135.00	+3.05%	3.84M

Name	Last	Chg. %	Vol.
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Maheshwari Logistics	52.80	+20.00%	297.36K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Bartronics India Ltd	14.34	+20.00%	12.52M

Name	Last	Chg. %	Vol.
Quality RO Industries	104.05	-20.00%	4.00K
N K Industries	67.14	-20.00%	1.66K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	81.00	-12.74%	917.51K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,521.40	-0.94%	10.63M
Tata Consultancy	2,991.40	-0.26%	3.52M
Hindustan Aeronautics	4,030.00	-4.44%	6.34M
Trent	4,135.00	+3.05%	3.84M
Reliance Industries	1,441.90	-1.02%	11.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa A	152.05	+51.65%	230.58
Aaaaaaaa Aaaaaaaaa	152.05	+51.65%	230.58
Aa Aaaaaa Aaaaa	152.49	+51.21%	230.58
Aaaaaa	152.49	+51.21%	230.58
A Aaaaaaa Aa A Aa A	609.40	+49.43%	910.63
Aaaaaaaaaa Aa	609.40	+49.43%	910.63
A A Aaaa	308.55	+49.01%	459.77

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa A	152.05	+51.65%	230.58
Aaaaaaaa Aaaaaaaaa	152.05	+51.65%	230.58
Aa Aaaaaa Aaaaa	152.49	+51.21%	230.58
Aaaaaa	152.49	+51.21%	230.58
A Aaaaaaa Aa A Aa A	609.40	+49.43%	910.63
Aaaaaaaaaa Aa	609.40	+49.43%	910.63
A A Aaaa	308.55	+49.01%	459.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1008.6%

Nifty 50

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1083.1%

Nifty Infrastructure

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.4%

NIFTY Midcap 100

+233.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1325.7%

Nifty 50 Value 20

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Stocks List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group