BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

78,191.28

+9.99(+0.01%)

Delayed Data·14:57:15

Day's Range

78,016.02

78,436.00

52 wk Range

61,712.49

80,195.48

BEL All Share Net Return Stocks List

Access the complete BEL All Share Net Return stocks list, featuring all BEL All Share Net Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the BEL All Share Net Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across BEL All Share Net Return companies.

						Upside
ING Groep	24.07	24.55	23.89	+0.77%	3.05M	aa.aa	15:07:14
Engie	27.35	27.72	27.00	-1.55%	1.68M	aa.aa	15:06:39
Saint Gobain	76.46	76.54	74.44	0.00%	197.11K	aa.aa	15:11:40
TotalEnergies SE	77.42	79.45	76.96	-1.04%	1.03M	aa.aa	15:10:55
Proximus	6.40	6.50	6.36	-1.23%	237.44K	aa.aa	15:11:00
AGFA Gevaert	0.48	0.48	0.48	-0.83%	811	aa.aa	13:07:23
Bekaert	42.00	42.00	41.50	+0.96%	5.69K	aa.aa	14:35:38
Ackermans	276.20	276.40	273.40	+0.29%	6.54K	aa.aa	15:00:27
Etablissementen Franz Colruyt	32.68	33.08	32.10	-0.97%	20.5K	aa.aa	14:43:11
Barco	9.45	9.51	9.42	+0.11%	45.1K	aa.aa	14:56:39
Cofinimmo	83.05	83.30	82.30	+0.97%	1.71K	aa.aa	14:33:42
KBC Groep	111.70	112.90	111.70	-1.46%	26.81K	aa.aa	14:18:29
Solvay	27.62	27.70	27.38	-0.14%	26K	aa.aa	15:07:50
Orange Belgium NV	21.00	21.10	21.00	0.00%	32	aa.aa	13:00:58
EVS Broadcast	36.95	37.00	36.55	+0.14%	5.4K	aa.aa	15:01:12
GBL	79.30	79.30	78.45	+0.57%	10.46K	aa.aa	15:06:28
UCB	226.10	226.90	223.80	-0.04%	19.97K	aa.aa	14:53:30
Ahold Delhaize	39.79	39.82	39.51	0.00%	237.8K	aa.aa	14:45:31
Eurocommercial Properties	27.90	27.90	27.65	+0.36%	6.98K	aa.aa	15:00:50
Nyrstar	0.0810	0.0810	0.0802	+1.00%	6.16K	aa.aa	14:38:56
Maison Pommery Associes	9.78	9.80	9.70	+1.03%	2.12K	aa.aa	14:33:56
Anheuser Busch Inbev	63.06	63.06	62.08	+0.73%	269.08K	aa.aa	14:58:58
Ageas	66.15	66.25	65.85	-0.60%	27.81K	aa.aa	14:55:52
Aperam	45.36	45.56	41.74	+8.93%	178.68K	aa.aa	15:09:25
Umicore	16.80	16.94	16.70	-1.58%	24.91K	aa.aa	15:11:41
Aedifica	71.05	71.15	70.40	-0.14%	13.79K	aa.aa	14:32:11
Ascencio	49.50	49.50	49.40	0.00%	411	aa.aa	13:01:34
Atenor	1.70	1.70	1.67	-0.29%	1.75K	aa.aa	14:13:35
Banimmo SA	2.86	2.86	2.80	+2.88%	3.53K	aa.aa	13:51:17
National Bank of Belgium	386.0	386.0	386.0	+0.52%	2	aa.aa	13:00:32
Brederode	103.00	103.00	101.80	+0.59%	1.83K	aa.aa	15:08:42
Campine	215.00	219.00	215.00	0.00%	248	aa.aa	14:57:36
Compagnie du Bois Sauvage	329.00	333.00	324.00	+1.54%	1.97K	aa.aa	14:54:34
CFE SA	11.20	11.20	11.15	+0.45%	393	aa.aa	14:45:50
Deceuninck	2.110	2.125	2.105	-2.09%	29.53K	aa.aa	14:39:12
Econocom	1.425	1.455	1.425	-1.72%	1.29K	aa.aa	14:28:28
Elia	139.70	139.70	136.80	+1.16%	3.68K	aa.aa	15:06:47
CMB TECH NV	11.52	11.56	11.42	+1.23%	34.8K	aa.aa	15:02:32
Exmar	10.80	10.80	10.80	+1.89%	4	aa.aa	13:45:23
Floridienne	53.00	53.00	53.00	0.00%	0	aa.aa	29/04
Fountain	1.550	1.550	1.550	0.00%	20	aa.aa	15:00:09
GIMV	47.85	47.85	47.50	+0.10%	1.61K	aa.aa	14:10:48
Hybrid Software	3.98	3.98	3.86	0.00%	0	aa.aa	29/04
Galapagos	23.90	23.98	23.72	-0.33%	4.48K	aa.aa	14:14:29
Home Invest	19.18	19.28	19.12	-0.62%	1.01K	aa.aa	14:35:52
Ion Beam Applications	13.44	13.46	13.28	0.00%	3.74K	aa.aa	15:01:16
Vastned Retail	30.00	30.00	29.55	+1.18%	2.98K	aa.aa	14:22:09
Immobel	22.50	22.50	21.00	+7.66%	5.9K	aa.aa	14:56:26
Immobiliere Publique de Droit Belge	33.80	33.80	33.80	0.00%	1	aa.aa	15:00:29
Jensen-Group	68.80	69.00	68.80	-0.29%	464	aa.aa	13:48:29
KBC Ancora	77.30	77.40	76.80	-0.51%	10.77K	aa.aa	15:10:33
Keyware Tech	0.9700	0.9700	0.9600	+0.52%	4.5K	aa.aa	14:23:06
Kinepolis NV	30.50	30.85	30.30	-0.49%	13.64K	aa.aa	15:01:01
Nextensa NV	46.75	46.80	46.58	0.00%	0	aa.aa	29/04
Lotus Bakeries	10,260.0	10,260.0	10,060.0	+1.18%	35	aa.aa	14:32:02
Miko	61.00	61.00	61.00	0.00%	0	aa.aa	29/04
Melexis NV	70.55	70.65	67.20	+4.52%	29.13K	aa.aa	14:37:19
Montea	70.10	70.10	68.90	+0.72%	8.28K	aa.aa	15:11:50
Option NV	6.5800	6.6000	6.4000	-1.50%	806	aa.aa	14:25:02
Iep Invest	5.00	5.00	5.00	0.00%	4.85K	aa.aa	13:44:49
Questfor	2.95	2.95	2.95	-0.29%	1K	aa.aa	12:53:07
Fagron	23.85	24.00	23.80	-0.63%	5.74K	aa.aa	15:01:02
Recticel	9.98	9.98	9.75	+0.40%	10.12K	aa.aa	15:10:45
Retail Estates	67.80	67.80	67.20	+0.89%	1.05K	aa.aa	14:03:07
Roularta	13.10	13.10	13.10	-0.38%	173	aa.aa	13:01:30
Sipef NV	99.80	100.00	99.20	+0.50%	701	aa.aa	14:10:59
Solvac Nom	73.00	75.50	73.00	-3.31%	798	aa.aa	13:11:55
Sofina	216.80	216.80	214.20	+0.46%	6.53K	aa.aa	15:10:31
Moury Construct	742.00	742.00	742.00	0.00%	11	aa.aa	15:00:24
Societe de Services de Participations, de Directio	328.00	328.00	328.00	0.00%	0	aa.aa	29/04
Cumulex NV	0.7400	0.7400	0.7400	0.00%	360	aa.aa	15:00:26
Care Property Invest NV	12.82	12.86	12.76	0.00%	11.33K	aa.aa	15:02:58
Accentis	0.0255	0.0255	0.0255	-5.56%	1.41K	aa.aa	13:04:40
What’s Cooking NV	142.50	142.50	142.50	0.00%	10	aa.aa	13:41:11
Tessenderlo	21.45	21.60	21.35	-0.23%	4.76K	aa.aa	14:11:36
Texaf SA	44.20	44.20	44.20	+0.91%	12	aa.aa	15:10:37
ABO Group	4.400	4.400	4.400	0.00%	0	aa.aa	29/04
Oxurion	0.0040	0.0040	0.0040	0.00%	17.5K	aa.aa	12:30:04
Tubize-Fin	191.90	192.00	189.20	+0.21%	1.7K	aa.aa	15:09:28
Van De Velde	32.70	32.90	32.60	+0.31%	1.05K	aa.aa	14:25:44
VGP	87.50	87.50	86.00	+0.46%	1.14K	aa.aa	15:05:38
Warehouses Estates	42.50	43.20	42.50	-0.23%	140	aa.aa	14:54:31
Warehouses de Pauw	22.32	22.38	21.84	+1.55%	177.19K	aa.aa	15:07:46
Wereldhav B-Sicafi	52.40	53.00	52.40	-0.38%	200	aa.aa	14:40:43
D’Ieteren	174.40	175.10	173.20	-0.23%	3.08K	aa.aa	14:11:19
Viohalco BR	15.04	15.04	14.90	+0.94%	1.5K	aa.aa	14:34:28
bpost NV	1.80	1.81	1.78	+1.01%	31.64K	aa.aa	14:34:03
Celyad	0.31	0.32	0.31	-2.51%	1.92K	aa.aa	14:23:32
Qrf	11.80	11.80	11.50	+2.16%	4.15K	aa.aa	14:34:45
Euronext	143.20	143.30	142.40	-0.14%	56.35K	aa.aa	15:11:12
Fluxys Belgium	21.80	21.80	21.60	0.00%	493	aa.aa	14:54:32
Ontex Group	2.87	2.92	2.84	-1.20%	26.17K	aa.aa	14:18:50
Payton Planar	7.80	7.80	7.80	+1.96%	50	aa.aa	15:00:24
Argen-X	656.80	662.60	656.00	+0.12%	4.88K	aa.aa	14:21:29
Biosenic	0.0022	0.0024	0.0022	-78.00%	7.18K	aa.aa	14:27:24
Tinc Comm	11.96	11.98	11.84	+0.17%	6.58K	aa.aa	14:59:04
Xior Student Housing BVBA	27.40	27.40	27.20	+0.18%	12.08K	aa.aa	15:12:17
Cenergy Hold	23.200	23.380	22.800	-0.77%	4.54K	aa.aa	14:17:06
Avantium	7.34	7.36	7.20	+0.96%	32.65K	aa.aa	14:39:43
Belysse	0.600	0.600	0.600	+1.69%	1.15K	aa.aa	13:20:06
Shurgard Self Storage	25.95	26.00	25.70	+0.19%	9.77K	aa.aa	15:08:43
Sequana Medical	0.61	0.67	0.56	0.00%	0	aa.aa	28/04
Titan Cement	46.04	46.18	45.30	+0.31%	1.39K	aa.aa	14:20:12
Hyloris	5.32	5.32	5.24	+0.76%	990	aa.aa	13:11:11
Nyxoah	2.51	2.52	2.50	+0.40%	4.29K	aa.aa	14:10:14
Banqup	2.45	2.47	2.40	-2.00%	5.29K	aa.aa	14:35:44
Inclusio	17.75	17.80	17.75	-0.28%	56	aa.aa	13:59:53
Ekopak BV	4.60	4.65	4.50	-1.71%	405	aa.aa	13:36:24
Biotalys NV	3.00	3.00	2.93	+1.87%	15.88K	aa.aa	14:27:19
Azelis	11.19	11.32	10.98	+1.08%	131.23K	aa.aa	14:44:02
ONWARD Medical BV	2.61	2.65	2.60	-1.51%	69.43K	aa.aa	14:27:40
Mopoli NV	240.00	240.00	240.00	0.00%	2	aa.aa	15:00:03
DEME NV	189.40	189.40	185.00	+1.39%	3.06K	aa.aa	15:11:20

Nifty 50

23,968.20

-209.45

-0.87%

BSE Sensex

77,018.73

-477.63

-0.62%

Nifty Bank

54,783.05

-620.55

-1.12%

Nifty 50 Futures

24,321.30

-207.10

-0.84%

US 500

7,147.00

+10.9

+0.15%

FTSE 100

10,310.20

+97.09

+0.95%

Dollar Index

98.587

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.76	+8.09%	219.15M
Meesho	192.07	+11.23%	137.93M
Syngene International Ltd	467.05	+8.08%	57.29M
HDFC Bank	769.95	-1.16%	43.26M
Reliance Industries	1,429.70	+0.30%	28.13M
Bajaj Finance	935.75	+0.62%	25.51M
Waaree Energies	3,112.90	-11.13%	7.48M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.75M
Mach Conferences Events	156.00	+20.00%	118.20K
Maruti Securities	52.64	+19.99%	66.77K
California Software Company	14.350	+19.98%	364.87K
California Software Company	14.20	+19.93%	33.50K
Mukta Agriculture	3.200	+18.08%	116.00

Name	Last	Chg. %	Vol.
Womancart	126.15	-16.10%	535.60K
Jigar Cables	60.00	-13.04%	2.00K
Sunsky Logistics	61.00	-11.62%	9.00K
IGC Industries	2.34	-8.24%	172.35K
Waaree Energies	3,112.90	-11.13%	7.48M
Waaree Energies	3,139.90	-10.34%	354.41K
Shri Krishna Devcon	43.99	-6.72%	6.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	272.10	-6.01%	69.27M
Reliance Industries	1,429.70	+0.30%	28.13M
HDFC Bank	769.95	-1.16%	43.26M
Bandhan Bank	199.06	+0.38%	24.44M
Eternal	246.89	-2.81%	66.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A A	525.10	+66.33%	873.40
Aa Aaa Aa Aaaaa	525.10	+66.33%	873.40
Aaaaaaa Aaa	254.73	+59.63%	406.63
Aa Aaa Aaaaaaa A Aa	254.73	+59.63%	406.63
Aaaaaaaaaa	119.00	+58.05%	188.08
Aaaaaaaaa Aaaaaaaa	119.00	+58.05%	188.08
Aaaaaaaaaaaaaaaaaa	1,693.10	+55.50%	2,632.77

Name	Last	Upside	Fair Value
Aaaa A A A	525.10	+66.33%	873.40
Aa Aaa Aa Aaaaa	525.10	+66.33%	873.40
Aaaaaaa Aaa	254.73	+59.63%	406.63
Aa Aaa Aaaaaaa A Aa	254.73	+59.63%	406.63
Aaaaaaaaaa	119.00	+58.05%	188.08
Aaaaaaaaa Aaaaaaaa	119.00	+58.05%	188.08
Aaaaaaaaaaaaaaaaaa	1,693.10	+55.50%	2,632.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Stocks List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group