BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

79,901.94

+164.87(+0.21%)

Closed·02/10

Day's Range

79,901.94

52 wk Range

65,733.26

84,137.79

BEL All Share Net Return Stocks List

Access the complete BEL All Share Net Return stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BEL All Share Net Return share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BEL All Share Net Return companies are performing.

						Upside
ING Groep	30.69	30.81	29.98	+1.42%	7.75M	aa.aa	02/10
Engie	22.78	22.87	22.39	+1.15%	5.33M	aa.aa	02/10
Saint Gobain	67.10	67.62	66.14	+1.18%	1.15M	aa.aa	02/10
TotalEnergies SE	74.46	74.98	73.45	-0.07%	5M	aa.aa	02/10
Proximus	5.91	6.04	5.91	+0.17%	234.59K	aa.aa	02/10
AGFA Gevaert	0.48	0.48	0.46	0.00%	404.89K	aa.aa	02/10
Bekaert	39.25	39.50	38.50	+2.08%	34.37K	aa.aa	02/10
Ackermans	262.60	264.20	260.40	+0.92%	25.05K	aa.aa	02/10
Colruyt Group	34.28	34.68	33.80	-2.89%	96.75K	aa.aa	02/10
Barco	7.20	7.31	7.20	-0.41%	100.76K	aa.aa	02/10
KBC Groep	124.75	127.70	122.75	-0.87%	592.07K	aa.aa	02/10
Solvay	24.66	24.92	24.28	+1.65%	577.81K	aa.aa	02/10
Orange Belgium NV	22.20	22.20	22.00	0.00%	1.16K	aa.aa	02/10
EVS	25.95	26.30	25.95	+0.58%	24.66K	aa.aa	02/10
GBL	69.45	70.25	69.40	-0.14%	92.75K	aa.aa	02/10
UCB	204.30	205.20	200.20	+1.49%	176.16K	aa.aa	02/10
Ahold Delhaize	31.50	31.85	30.95	-0.47%	3.27M	aa.aa	02/10
Eurocommercial Properties	25.65	25.70	25.25	+0.39%	86.88K	aa.aa	02/10
Nyrstar	0.0556	0.0608	0.0556	-0.36%	796	aa.aa	02/10
Maison Pommery Associes	8.90	8.90	8.70	-0.89%	3.6K	aa.aa	02/10
Anheuser Busch Inbev	64.88	66.08	64.86	+0.50%	1.61M	aa.aa	02/10
Ageas	73.35	73.75	72.50	+0.55%	213.92K	aa.aa	02/10
Aperam	41.96	43.24	41.44	-2.37%	140.39K	aa.aa	02/10
Umicore	21.18	21.26	20.74	+3.02%	356.9K	aa.aa	02/10
Aedifica	61.20	62.00	61.20	-1.45%	131.65K	aa.aa	02/10
Ascencio	52.30	52.30	51.80	+0.58%	3.92K	aa.aa	02/10
Atenor	1.06	1.06	1.05	0.00%	22.17K	aa.aa	02/10
Banimmo SA	3.04	3.06	3.04	-0.65%	534	aa.aa	02/10
Nationale Bank	352.0	358.0	352.0	-1.12%	37	aa.aa	02/10
Brederode	99.60	100.40	99.40	-0.40%	8.23K	aa.aa	02/10
Campine	182.50	188.00	182.50	-2.41%	298	aa.aa	02/10
Compagnie du Bois Sauvage	280.00	285.00	276.00	-1.41%	848	aa.aa	02/10
CFE SA	10.45	10.65	10.45	-0.95%	914	aa.aa	02/10
Deceuninck	2.485	2.495	2.460	+0.81%	53.95K	aa.aa	02/10
Econocom	1.290	1.300	1.245	+1.57%	36.8K	aa.aa	02/10
Elia	117.90	119.60	117.90	-0.25%	89.71K	aa.aa	02/10
CMB.TECH	17.40	17.60	17.32	+0.23%	102.63K	aa.aa	02/10
Exmar	11.70	11.70	11.50	+1.74%	530	aa.aa	02/10
Floridienne	58.50	58.50	58.50	+8.33%	508	aa.aa	02/10
Fountain	1.200	1.200	1.200	+3.45%	168	aa.aa	02/10
GIMV	46.00	46.30	45.75	+0.44%	28.82K	aa.aa	02/10
Hybrid Software	3.88	3.96	3.88	0.00%	486	aa.aa	02/10
Lakefront	25.66	26.06	25.28	-0.23%	82.82K	aa.aa	02/10
Home Invest	17.26	17.38	16.94	+0.12%	13.89K	aa.aa	02/10
Ion Beam Applications	15.16	15.42	15.16	-1.69%	14.67K	aa.aa	02/10
Vastned	26.90	27.30	26.90	-0.74%	6.42K	aa.aa	02/10
Immobel	18.50	18.75	18.50	-0.27%	2.27K	aa.aa	02/10
Immobiliere Publique de Droit Belge	32.60	32.60	32.60	+1.88%	23	aa.aa	02/10
Jensen-Group	74.20	74.80	74.00	-0.27%	1.75K	aa.aa	02/10
KBC Ancora	95.50	97.60	94.20	-1.65%	60.48K	aa.aa	02/10
Monni NV	8.9000	8.9000	8.6490	+2.91%	1K	aa.aa	30/09
Kinepolis NV	48.50	49.40	48.40	-0.31%	39.78K	aa.aa	02/10
Nextensa NV	43.60	44.15	43.60	-1.69%	662	aa.aa	02/10
Lotus Bakeries	12,060.0	12,220.0	11,920.0	+1.01%	849	aa.aa	02/10
Miko	71.00	71.00	71.00	+2.16%	339	aa.aa	02/10
Melexis NV	69.50	70.10	68.43	+2.06%	29.46K	aa.aa	02/10
Montea	61.50	61.70	61.00	+0.33%	27.89K	aa.aa	02/10
Option NV	3.8000	3.9000	3.8000	-1.04%	3.76K	aa.aa	02/10
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.73	2.74	2.70	-0.36%	27.26K	aa.aa	02/10
Fagron	22.50	22.85	22.50	-0.44%	61.83K	aa.aa	02/10
Recticel	12.70	12.84	12.62	-0.31%	96.7K	aa.aa	02/10
Retail Estates	62.40	62.90	62.00	+0.32%	11.77K	aa.aa	02/10
Roularta	12.10	12.10	12.10	-3.59%	99	aa.aa	01/10
Sipef NV	107.00	107.00	105.20	+0.75%	3.09K	aa.aa	02/10
Solvac	88.00	88.00	84.50	+4.14%	2.26K	aa.aa	02/10
Sofina	243.80	243.80	240.00	+1.67%	16.77K	aa.aa	02/10
Moury Construct	756.00	756.00	752.00	0.00%	33	aa.aa	02/10
SPADEL	340.00	340.00	332.00	0.00%	26	aa.aa	01/10
Cumulex NV	0.6600	0.6600	0.6600	0.00%	4	aa.aa	30/09
Care Property Invest NV	12.08	12.10	11.96	+0.67%	58.55K	aa.aa	02/10
Accentis	0.0255	0.0255	0.0255	0.00%	50.42K	aa.aa	01/10
Tessenderlo	19.60	19.84	19.60	0.00%	14.76K	aa.aa	02/10
Texaf SA	37.00	37.20	36.40	-0.54%	262	aa.aa	02/10
ABO Group	3.480	3.520	3.440	-3.33%	1.51K	aa.aa	02/10
Oxurion	0.0016	0.0016	0.0012	0.00%	136.34K	aa.aa	02/10
Tubize-Fin	174.40	175.20	169.10	+1.87%	23.18K	aa.aa	02/10
Van De Velde	29.70	29.90	29.60	-0.67%	2.81K	aa.aa	02/10
VGP	64.80	66.40	64.80	-1.82%	26.86K	aa.aa	02/10
Warehouses Estates	36.90	37.40	36.90	-0.81%	1.48K	aa.aa	02/10
Warehouses de Pauw	18.75	18.98	18.64	-0.32%	2.32M	aa.aa	02/10
WH Belgium	50.60	50.60	50.20	+1.20%	411	aa.aa	02/10
D’Ieteren	162.90	164.80	161.70	0.00%	66.29K	aa.aa	02/10
Viohalco	17.30	17.82	17.10	-1.70%	4.39K	aa.aa	02/10
bpost NV	1.12	1.13	1.11	0.00%	122.46K	aa.aa	02/10
Celyad	0.23	0.23	0.22	+4.55%	7.22K	aa.aa	02/10
Qrf	9.90	10.00	9.90	-0.20%	2.08K	aa.aa	02/10
Euronext	160.50	161.80	159.00	+0.75%	239.18K	aa.aa	02/10
Fluxys Belgium	20.50	21.50	20.20	-4.65%	5.31K	aa.aa	02/10
Ontex Group	1.84	1.90	1.80	-3.16%	330K	aa.aa	02/10
Payton Planar	7.30	7.30	7.30	0.00%	248	aa.aa	02/10
Argenx	815.40	836.60	813.40	-3.11%	81.51K	aa.aa	02/10
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	02/10
Tinc Comm	10.78	10.82	10.72	-0.19%	17.59K	aa.aa	02/10
Xior	23.00	23.30	22.95	-1.29%	101.91K	aa.aa	02/10
Cenergy Holdings	24.040	24.520	23.500	+2.21%	13.72K	aa.aa	02/10
Avantium	5.02	5.19	5.01	0.00%	194.51K	aa.aa	02/10
Belysse	0.393	0.393	0.360	+6.22%	5.42K	aa.aa	02/10
Shurgard Self Storage	21.45	21.80	21.40	-1.15%	50.98K	aa.aa	02/10
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	02/10
Titan Cement	47.20	48.26	46.90	-1.50%	14.99K	aa.aa	02/10
Hyloris	4.20	4.25	4.20	-1.18%	1.01K	aa.aa	02/10
Nyxoah	1.20	1.23	1.18	+0.84%	148.23K	aa.aa	02/10
Banqup	2.18	2.18	2.18	-0.46%	50	aa.aa	02/10
Inclusio	15.80	16.00	15.75	-0.94%	1.36K	aa.aa	02/10
Ekopak BV	2.82	2.82	2.76	+2.18%	4.32K	aa.aa	02/10
Biotalys NV	1.91	1.99	1.87	-3.54%	29.46K	aa.aa	02/10
Azelis	11.61	11.88	11.60	-0.34%	225.09K	aa.aa	02/10
ONWARD Medical BV	2.58	2.67	2.58	-2.27%	114.6K	aa.aa	02/10
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	01/10
DEME Group	172.40	173.20	170.00	+0.94%	7.34K	aa.aa	02/10

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
BSE	3,046.00	-1.49%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	74.37	+75.60%	130.59
Aaaaaa	74.37	+75.60%	130.59
Aaaaa Aaa Aaaaaaa	264.25	+68.20%	444.46
Aaaa A	264.25	+68.20%	444.46
Aaaaaaaaaaaaaaa A	138.16	+68.17%	232.34
Aa Aaaaaaaa A	138.16	+68.17%	232.34
Aaaaaaa	436.40	+67.36%	730.37

Name	Last	Upside	Fair Value
Aaaa A	74.37	+75.60%	130.59
Aaaaaa	74.37	+75.60%	130.59
Aaaaa Aaa Aaaaaaa	264.25	+68.20%	444.46
Aaaa A	264.25	+68.20%	444.46
Aaaaaaaaaaaaaaa A	138.16	+68.17%	232.34
Aa Aaaaaaaa A	138.16	+68.17%	232.34
Aaaaaaa	436.40	+67.36%	730.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Stocks List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin