BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

82,851.34

+278.18(+0.34%)

Closed·11/09

Day's Range

82,851.34

52 wk Range

64,207.13

84,137.79

BEL All Share Net Return Stocks List

Access the complete BEL All Share Net Return stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BEL All Share Net Return share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BEL All Share Net Return companies are performing.

						Upside
ING Groep	32.09	32.20	31.86	+1.45%	4.87M	aa.aa	11/09
Engie	23.98	24.42	23.85	-1.32%	3.33M	aa.aa	11/09
Saint Gobain	71.52	72.02	70.48	+0.28%	1.21M	aa.aa	11/09
TotalEnergies SE	78.77	79.11	77.84	+0.50%	2.45M	aa.aa	11/09
Proximus	6.19	6.29	6.19	-0.16%	234.96K	aa.aa	11/09
AGFA Gevaert	0.40	0.43	0.40	0.00%	54.7K	aa.aa	11/09
Bekaert	37.35	37.65	37.15	-0.27%	34.68K	aa.aa	11/09
Ackermans	272.00	273.20	268.80	+1.42%	21.93K	aa.aa	11/09
Etablissementen Franz Colruyt	38.06	38.40	37.98	-0.21%	47.65K	aa.aa	11/09
Barco	7.47	7.56	7.43	-0.53%	149.22K	aa.aa	11/09
KBC Groep	131.95	132.45	130.70	+1.46%	266.33K	aa.aa	11/09
Solvay	25.88	26.30	25.56	-0.69%	261.37K	aa.aa	11/09
Orange Belgium NV	22.00	22.00	22.00	0.00%	1.07K	aa.aa	11/09
EVS Broadcast	28.25	28.50	28.20	-0.35%	7.91K	aa.aa	11/09
GBL	75.00	75.30	74.75	-0.27%	74.75K	aa.aa	11/09
UCB	205.60	210.00	201.50	+1.93%	247.33K	aa.aa	11/09
Ahold Delhaize	30.79	31.22	30.79	-0.48%	2.38M	aa.aa	11/09
Eurocommercial Properties	26.55	26.80	26.50	-0.38%	32.98K	aa.aa	11/09
Nyrstar	0.0562	0.0570	0.0554	-10.79%	37.26K	aa.aa	11/09
Maison Pommery Associes	9.92	9.96	9.70	+2.27%	719	aa.aa	11/09
Anheuser Busch Inbev	67.18	68.28	66.88	+0.06%	1.49M	aa.aa	11/09
Ageas	75.10	75.40	74.55	+1.56%	179.09K	aa.aa	11/09
Aperam	44.94	45.82	44.60	-0.71%	79.86K	aa.aa	11/09
Umicore	22.42	22.62	21.92	+1.36%	412.38K	aa.aa	11/09
Aedifica	65.70	66.40	65.55	-0.15%	89.3K	aa.aa	11/09
Ascencio	52.40	52.70	52.40	-0.76%	2.86K	aa.aa	11/09
Atenor	1.07	1.10	1.06	-3.64%	8.06K	aa.aa	11/09
Banimmo SA	2.96	3.00	2.96	-1.33%	401	aa.aa	11/09
National Bank of Belgium	365.0	369.0	365.0	-0.54%	18	aa.aa	11/09
Brederode	105.80	106.40	104.40	+1.93%	10.31K	aa.aa	11/09
Campine	187.00	190.50	185.00	-1.58%	220	aa.aa	11/09
Compagnie du Bois Sauvage	301.00	306.00	301.00	-0.99%	434	aa.aa	11/09
CFE SA	10.90	11.00	10.85	+0.46%	525	aa.aa	11/09
Deceuninck	2.435	2.450	2.405	+0.62%	128.91K	aa.aa	11/09
Econocom	1.470	1.490	1.460	-1.67%	60.05K	aa.aa	11/09
Elia	117.00	118.50	116.30	-0.51%	61.31K	aa.aa	11/09
CMB TECH NV	16.70	16.90	16.54	+0.48%	75.4K	aa.aa	11/09
Exmar	12.00	12.00	11.80	+0.42%	3.5K	aa.aa	11/09
Floridienne	57.00	57.00	57.00	+0.88%	36	aa.aa	11/09
Fountain	1.300	1.300	1.300	-0.76%	3.06K	aa.aa	11/09
GIMV	45.50	45.50	44.40	+2.25%	17.97K	aa.aa	11/09
Hybrid Software	3.92	3.92	3.92	-2.97%	1K	aa.aa	10/09
Lakefront	23.32	23.66	23.16	+0.09%	113.88K	aa.aa	11/09
Home Invest	18.08	18.28	18.08	-0.44%	9.46K	aa.aa	11/09
Ion Beam Applications	15.10	15.40	15.02	-0.92%	11.08K	aa.aa	11/09
Vastned Retail	28.25	28.40	28.05	+0.36%	4.23K	aa.aa	11/09
Immobel	19.90	20.40	19.50	-1.97%	20.05K	aa.aa	11/09
Immobiliere Publique de Droit Belge	32.20	32.20	32.20	-0.62%	60	aa.aa	11/09
Jensen-Group	74.60	75.20	73.00	+2.75%	2.93K	aa.aa	11/09
KBC Ancora	94.20	94.70	93.30	+1.29%	34.96K	aa.aa	11/09
Monni NV	9.1760	9.1760	9.1760	+9.84%	5	aa.aa	11/09
Kinepolis NV	48.35	48.65	47.65	-0.51%	32.63K	aa.aa	11/09
Nextensa NV	46.49	46.50	46.10	-0.04%	470	aa.aa	11/09
Lotus Bakeries	11,900.0	12,320.0	11,900.0	-3.25%	827	aa.aa	11/09
Miko	66.00	66.00	65.50	0.00%	292	aa.aa	11/09
Melexis NV	66.45	66.65	63.65	+3.02%	51.55K	aa.aa	11/09
Montea	63.50	63.90	63.40	+0.16%	22.73K	aa.aa	11/09
Option NV	3.6500	3.7500	3.6500	-2.67%	309	aa.aa	11/09
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	2.97	3.01	2.97	-1.33%	3.54K	aa.aa	11/09
Fagron	21.00	21.25	20.85	-0.47%	96.3K	aa.aa	11/09
Recticel	12.90	12.92	12.62	+1.42%	17.38K	aa.aa	11/09
Retail Estates	63.60	65.10	63.60	-1.85%	23.75K	aa.aa	11/09
Roularta	12.30	12.30	12.30	0.00%	20	aa.aa	10/09
Sipef NV	105.20	107.20	104.80	-1.13%	3K	aa.aa	11/09
Solvac Nom	82.50	82.50	81.00	+0.61%	582	aa.aa	11/09
Sofina	255.00	256.40	253.20	-0.62%	11.37K	aa.aa	11/09
Moury Construct	742.00	742.00	742.00	+1.37%	35	aa.aa	11/09
SPADEL	350.00	350.00	350.00	-2.78%	50	aa.aa	10/09
Cumulex NV	0.9400	0.9400	0.9400	0.00%	3	aa.aa	09/09
Care Property Invest NV	12.18	12.32	12.18	-0.81%	20.39K	aa.aa	11/09
Accentis	0.0265	0.0270	0.0255	-1.85%	152.04K	aa.aa	11/09
Tessenderlo	21.20	21.80	20.90	-2.75%	13.61K	aa.aa	11/09
Texaf SA	37.00	38.00	37.00	-2.12%	135	aa.aa	11/09
ABO Group	3.780	3.780	3.720	-1.05%	2.12K	aa.aa	11/09
Oxurion	0.0026	0.0026	0.0024	+8.33%	13.3K	aa.aa	11/09
Tubize-Fin	175.60	180.50	174.70	+0.34%	19.7K	aa.aa	11/09
Van De Velde	29.90	30.10	29.90	-0.66%	2.2K	aa.aa	11/09
VGP	71.40	72.30	71.20	-0.28%	25.87K	aa.aa	11/09
Warehouses Estates	37.50	37.70	37.40	+0.27%	764	aa.aa	11/09
Warehouses de Pauw	20.98	21.10	20.82	+0.58%	294.02K	aa.aa	11/09
Wereldhav B-Sicafi	50.20	50.60	49.60	-0.79%	2.76K	aa.aa	11/09
D’Ieteren	170.30	172.90	166.70	+1.73%	104.56K	aa.aa	11/09
Viohalco BR	16.40	16.78	16.40	-1.20%	1.96K	aa.aa	11/09
bpost NV	1.22	1.24	1.22	-1.61%	219.33K	aa.aa	11/09
Celyad	0.26	0.27	0.26	0.00%	667	aa.aa	11/09
Qrf	10.10	10.15	10.00	+0.50%	3.44K	aa.aa	11/09
Euronext	158.20	160.50	158.20	-1.31%	156.78K	aa.aa	11/09
Fluxys Belgium	22.40	22.40	22.10	0.00%	407	aa.aa	11/09
Ontex Group	2.19	2.23	2.19	-1.80%	80.54K	aa.aa	11/09
Payton Planar	7.85	7.85	7.50	+4.67%	180	aa.aa	11/09
Argen-X	853.80	867.00	848.80	-0.23%	40.82K	aa.aa	11/09
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	10/09
Tinc Comm	11.02	11.16	11.02	0.00%	14.18K	aa.aa	11/09
Xior Student Housing BVBA	25.30	25.60	25.25	-0.78%	71.15K	aa.aa	11/09
Cenergy Hold	23.360	23.660	23.060	+2.37%	6.65K	aa.aa	11/09
Avantium	4.93	5.03	4.93	-2.38%	89.47K	aa.aa	11/09
Belysse	0.471	0.484	0.471	-3.48%	681	aa.aa	11/09
Shurgard Self Storage	22.60	22.60	22.25	+1.35%	101.13K	aa.aa	11/09
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	10/09
Titan Cement	51.10	51.85	51.10	-0.58%	2.96K	aa.aa	11/09
Hyloris	4.25	4.32	4.25	-0.23%	455	aa.aa	11/09
Nyxoah	1.36	1.37	1.30	+3.82%	125.91K	aa.aa	11/09
Banqup	2.11	2.15	2.11	-1.40%	1.74K	aa.aa	11/09
Inclusio	16.35	16.55	16.30	-0.91%	3.15K	aa.aa	11/09
Ekopak BV	3.73	3.73	3.70	-0.53%	1.04K	aa.aa	11/09
Biotalys NV	2.14	2.14	2.04	+6.45%	10.79K	aa.aa	11/09
Azelis	12.11	12.17	11.92	-0.49%	137.87K	aa.aa	11/09
ONWARD Medical BV	2.74	2.75	2.62	+3.00%	165.04K	aa.aa	11/09
Mopoli NV	222.00	222.00	222.00	0.00%	25	aa.aa	04/09
DEME NV	181.60	184.40	181.20	-0.33%	11.82K	aa.aa	11/09

Nifty 50

23,398.10

-79.70

-0.34%

BSE Sensex

74,781.76

-120.83

-0.16%

Nifty Bank

56,606.55

+134.60

+0.24%

Nifty 50 Futures

23,478.00

-6.00

-0.03%

US 500

7,657.40

+65.6

+0.86%

FTSE 100

10,650.44

+41.52

+0.39%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
HDFC Bank	708.25	+2.08%	31.41M
One 97 Communications	1,807.50	+3.94%	9.27M
Raymond	1,002.80	+17.44%	16.25M
BSE	3,384.00	+2.36%	4.33M
ESDS Software Solution	1,740.40	+10.00%	7.50M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	708.25	+2.08%	31.41M
Reliance Industries	1,257.50	-1.30%	8.78M
Pine Labs	202.17	+16.75%	276.70M
Raymond	1,002.80	+17.44%	16.25M
ESDS Software Solution	1,740.40	+10.00%	7.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	237.20	+74.15%	413.08
Aaa Aaaaaaaaaaaaaa	237.20	+74.15%	413.08
Aaaaaaa	237.65	+73.82%	413.08
Aaaaaaa A Aaaaa	237.65	+73.82%	413.08
Aa Aaaaa	241.65	+64.11%	396.57
Aaa Aaaaaaa	241.65	+64.11%	396.57
Aaaaaaaaaaaaa	406.40	+63.77%	665.56

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	237.20	+74.15%	413.08
Aaa Aaaaaaaaaaaaaa	237.20	+74.15%	413.08
Aaaaaaa	237.65	+73.82%	413.08
Aaaaaaa A Aaaaa	237.65	+73.82%	413.08
Aa Aaaaa	241.65	+64.11%	396.57
Aaa Aaaaaaa	241.65	+64.11%	396.57
Aaaaaaaaaaaaa	406.40	+63.77%	665.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1094.3%

Nifty 50

+114.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1112.9%

Nifty Infrastructure

+184.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1827.3%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1365.1%

Nifty 50 Value 20

+123.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Stocks List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin