BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

78,536.11

+82.29(+0.10%)

Closed·27/04

Day's Range

78,536.11

52 wk Range

60,978.73

80,195.48

BEL All Share Net Return Stocks List

Access the complete BEL All Share Net Return stocks list, featuring all BEL All Share Net Return components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the BEL All Share Net Return share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across BEL All Share Net Return companies.

						Upside
ING Groep	23.88	24.12	23.77	+0.17%	4.3M	aa.aa	27/04
Engie	28.28	28.50	28.03	0.00%	2.94M	aa.aa	27/04
Saint Gobain	77.36	78.22	77.24	-0.23%	644.46K	aa.aa	27/04
TotalEnergies SE	76.81	77.66	76.55	-0.25%	2.12M	aa.aa	27/04
Proximus	6.61	6.66	6.59	-0.60%	371.72K	aa.aa	27/04
AGFA Gevaert	0.48	0.48	0.48	0.00%	15.48K	aa.aa	27/04
Bekaert	42.10	42.40	41.90	+0.36%	23.98K	aa.aa	27/04
Ackermans	273.20	277.00	272.80	-0.73%	23.7K	aa.aa	27/04
Etablissementen Franz Colruyt	33.02	33.30	32.90	-0.84%	41.15K	aa.aa	27/04
Barco	9.43	9.49	9.29	+1.95%	67.14K	aa.aa	27/04
Cofinimmo	85.45	86.05	85.20	+0.06%	36.26K	aa.aa	27/04
KBC Groep	112.65	113.80	112.35	-0.04%	192.95K	aa.aa	27/04
Solvay	27.42	27.76	27.34	-0.29%	201.51K	aa.aa	27/04
Orange Belgium NV	21.10	21.10	21.00	+0.48%	2.25K	aa.aa	27/04
EVS Broadcast	36.20	36.60	36.05	0.00%	9.99K	aa.aa	27/04
GBL	79.60	79.85	79.20	+0.06%	56.33K	aa.aa	27/04
UCB	237.90	239.80	235.70	-0.46%	180.52K	aa.aa	27/04
Ahold Delhaize	40.82	41.26	40.82	-0.99%	1.15M	aa.aa	27/04
Eurocommercial Properties	28.40	28.40	28.00	+0.35%	28.69K	aa.aa	27/04
Nyrstar	0.0850	0.0850	0.0850	0.00%	907	aa.aa	27/04
Maison Pommery Associes	10.60	10.60	10.30	+3.41%	486	aa.aa	27/04
Anheuser Busch Inbev	62.62	62.98	61.76	+0.74%	1.37M	aa.aa	27/04
Ageas	67.55	68.00	67.50	-0.52%	237.03K	aa.aa	27/04
Aperam	41.08	41.36	40.56	+0.74%	71.21K	aa.aa	27/04
Umicore	17.06	17.25	16.88	+0.06%	360.96K	aa.aa	27/04
Aedifica	73.10	73.55	72.70	+0.14%	87.28K	aa.aa	27/04
Ascencio	50.20	50.20	49.80	+0.20%	4.43K	aa.aa	27/04
Atenor	1.70	1.89	1.69	-5.54%	26.23K	aa.aa	27/04
Banimmo SA	2.80	2.84	2.80	0.00%	2K	aa.aa	27/04
National Bank of Belgium	390.0	397.0	382.0	+1.30%	73	aa.aa	27/04
Brederode	103.00	103.20	102.40	+0.39%	2.47K	aa.aa	27/04
Campine	213.00	218.00	213.00	-0.47%	600	aa.aa	27/04
Compagnie du Bois Sauvage	324.00	327.00	324.00	-0.61%	309	aa.aa	27/04
CFE SA	11.20	11.35	11.15	-1.32%	1.15K	aa.aa	27/04
Deceuninck	2.165	2.175	2.130	+1.64%	39.22K	aa.aa	27/04
Econocom	1.450	1.470	1.410	+0.69%	11.68K	aa.aa	27/04
Elia	139.40	140.60	137.80	-0.36%	75.85K	aa.aa	27/04
CMB TECH NV	11.00	11.18	10.96	+1.29%	124.68K	aa.aa	27/04
Exmar	10.65	10.75	10.60	+0.95%	819	aa.aa	27/04
Floridienne	53.50	53.50	53.50	+1.90%	1.28K	aa.aa	27/04
Fountain	1.650	1.650	1.650	+4.43%	1.95K	aa.aa	21/04
GIMV	47.95	48.10	47.50	+1.05%	10.38K	aa.aa	27/04
Hybrid Software	3.90	3.90	3.88	+0.52%	1.29K	aa.aa	27/04
Galapagos	24.42	24.50	24.16	+0.25%	34.51K	aa.aa	27/04
Home Invest	19.16	19.34	18.96	+0.95%	10.79K	aa.aa	27/04
Ion Beam Applications	13.62	14.00	13.54	-1.16%	19.85K	aa.aa	27/04
Vastned Retail	29.95	30.35	29.75	-0.83%	9.38K	aa.aa	27/04
Immobel	20.70	21.50	20.70	-3.27%	4.07K	aa.aa	27/04
Immobiliere Publique de Droit Belge	33.60	33.60	33.60	+0.60%	10	aa.aa	27/04
Jensen-Group	70.00	70.80	69.40	0.00%	3.18K	aa.aa	27/04
KBC Ancora	77.00	77.50	76.60	+0.39%	45.13K	aa.aa	27/04
Keyware Tech	0.9650	0.9700	0.9650	0.00%	544	aa.aa	27/04
Kinepolis NV	30.45	31.10	29.15	+5.91%	47.44K	aa.aa	27/04
Nextensa NV	46.55	46.55	46.54	0.00%	137	aa.aa	27/04
Lotus Bakeries	9,990.0	10,080.0	9,950.0	-0.50%	420	aa.aa	27/04
Miko	61.00	61.00	61.00	0.00%	250	aa.aa	27/04
Melexis NV	71.10	71.80	70.05	+1.28%	111.83K	aa.aa	27/04
Montea	70.80	71.40	70.50	-0.28%	26.36K	aa.aa	27/04
Option NV	6.8400	6.8400	6.4000	+2.40%	152	aa.aa	27/04
Iep Invest	5.05	5.15	5.05	0.00%	55	aa.aa	23/04
Questfor	2.94	3.00	2.94	-0.34%	17.04K	aa.aa	27/04
Fagron	23.65	23.90	23.60	+0.21%	136.56K	aa.aa	27/04
Recticel	9.94	9.98	9.88	+0.20%	24.07K	aa.aa	27/04
Retail Estates	69.00	69.40	68.80	0.00%	5.27K	aa.aa	27/04
Roularta	13.15	13.15	13.15	-4.71%	120	aa.aa	27/04
Sipef NV	99.50	101.40	99.50	-1.29%	5.74K	aa.aa	27/04
Solvac Nom	76.00	76.00	74.50	+0.66%	119	aa.aa	27/04
Sofina	220.00	222.00	219.80	0.00%	24.86K	aa.aa	27/04
Moury Construct	762.00	762.00	748.00	+2.97%	33	aa.aa	27/04
Societe de Services de Participations, de Directio	336.00	336.00	336.00	-0.59%	66	aa.aa	27/04
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	24/04
Care Property Invest NV	12.92	13.00	12.76	+0.62%	35.48K	aa.aa	27/04
Accentis	0.0270	0.0270	0.0255	-1.82%	48.13K	aa.aa	27/04
What’s Cooking NV	142.00	142.50	142.00	0.00%	6	aa.aa	27/04
Tessenderlo	21.35	21.35	20.80	+1.18%	11.05K	aa.aa	27/04
Texaf SA	43.80	45.00	43.00	+2.34%	2.02K	aa.aa	27/04
ABO Group	4.340	4.340	4.340	0.00%	89	aa.aa	27/04
Oxurion	0.0040	0.0044	0.0038	0.00%	842.51K	aa.aa	27/04
Tubize-Fin	202.20	205.00	201.20	-0.98%	18.36K	aa.aa	27/04
Van De Velde	32.60	32.60	32.20	+0.31%	2.17K	aa.aa	27/04
VGP	90.60	90.90	90.10	-0.11%	6.98K	aa.aa	27/04
Warehouses Estates	43.00	43.00	42.20	+2.38%	2.52K	aa.aa	27/04
Warehouses de Pauw	23.90	23.98	23.60	+0.67%	546.54K	aa.aa	27/04
Wereldhav B-Sicafi	53.60	54.40	53.20	-0.37%	3.05K	aa.aa	27/04
D’Ieteren	177.10	178.30	176.00	+0.28%	39.49K	aa.aa	27/04
Viohalco BR	14.54	14.68	14.04	+1.54%	1.46K	aa.aa	27/04
bpost NV	1.86	1.90	1.83	-1.07%	139.12K	aa.aa	27/04
Celyad	0.30	0.32	0.30	-3.18%	16.46K	aa.aa	27/04
Qrf	11.30	11.30	11.15	0.00%	771	aa.aa	27/04
Euronext	145.30	146.20	143.10	+0.69%	472.02K	aa.aa	27/04
Fluxys Belgium	21.50	21.50	21.40	+0.47%	2.3K	aa.aa	27/04
Ontex Group	2.96	3.02	2.96	-1.99%	48.89K	aa.aa	27/04
Payton Planar	7.65	7.65	7.60	0.00%	1.75K	aa.aa	27/04
Argen-X	677.20	678.80	659.60	+1.65%	53.84K	aa.aa	27/04
Biosenic	0.0022	0.0024	0.0022	0.00%	1.27M	aa.aa	27/04
Tinc Comm	11.86	11.96	11.80	-0.17%	27.65K	aa.aa	27/04
Xior Student Housing BVBA	27.70	27.70	27.10	+0.91%	50.06K	aa.aa	27/04
Cenergy Hold	21.800	21.980	20.920	+2.73%	8.12K	aa.aa	27/04
Avantium	7.40	7.60	7.33	+1.37%	181.35K	aa.aa	27/04
Belysse	0.640	0.640	0.600	+2.24%	7.45K	aa.aa	27/04
Shurgard Self Storage	26.65	26.70	26.25	+0.95%	85.39K	aa.aa	27/04
Sequana Medical	0.63	0.66	0.54	+12.54%	884.84K	aa.aa	27/04
Titan Cement	46.34	46.66	45.84	+0.30%	7.42K	aa.aa	27/04
Hyloris	5.40	5.54	5.30	-0.74%	6.12K	aa.aa	27/04
Nyxoah	2.60	2.60	2.55	+1.17%	28.34K	aa.aa	27/04
Banqup	2.58	2.58	2.48	+4.03%	9.47K	aa.aa	27/04
Inclusio	17.90	17.90	17.75	+0.56%	1.54K	aa.aa	27/04
Ekopak BV	4.74	4.75	4.71	+0.64%	1.89K	aa.aa	27/04
Biotalys NV	2.90	2.90	2.45	+24.03%	207.38K	aa.aa	27/04
Azelis	11.22	11.29	10.98	+1.63%	889.1K	aa.aa	27/04
ONWARD Medical BV	2.89	2.94	2.87	-1.03%	66.8K	aa.aa	27/04
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	24/04
DEME NV	186.40	189.60	186.00	-0.53%	9.49K	aa.aa	27/04

Nifty 50

24,092.70

+194.75

+0.81%

BSE Sensex

77,303.63

+639.42

+0.83%

Nifty Bank

56,264.30

+174.55

+0.31%

Nifty 50 Futures

24,340.00

+188.50

+0.78%

US 500

7,182.40

+8.4

+0.12%

FTSE 100

10,321.09

-57.99

-0.56%

Dollar Index

98.357

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,365.80	+2.86%	24.67M
Sun Pharma	1,733.50	+6.98%	27.00M
Infosys	1,170.30	+1.36%	19.58M
Axis Bank	1,324.20	-3.05%	10.77M
One 97 Communications	1,132.05	-1.33%	21.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	536.65	+64.95%	885.20
Aaaaa	536.65	+64.95%	885.20
Aaaaaaaa Aa	259.91	+60.70%	417.68
Aaaa Aaaaaa	259.91	+60.70%	417.68
Aa Aa	128.35	+53.01%	196.39
Aaaaaaaaaaaa	128.35	+53.01%	196.39
Aaaaa	1,735.70	+52.11%	2,640.17

Name	Last	Upside	Fair Value
A Aa Aa	536.65	+64.95%	885.20
Aaaaa	536.65	+64.95%	885.20
Aaaaaaaa Aa	259.91	+60.70%	417.68
Aaaa Aaaaaa	259.91	+60.70%	417.68
Aa Aa	128.35	+53.01%	196.39
Aaaaaaaaaaaa	128.35	+53.01%	196.39
Aaaaa	1,735.70	+52.11%	2,640.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.3%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Stocks List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group