BIST Stars (XYLDZ)

Istanbul

Currency in TRY

16,445.15

-232.81(-1.40%)

Delayed Data·14:13:10

Day's Range

16,428.40

16,550.98

52 wk Range

11,384.58

17,164.65

BIST Stars Stocks List

Access the complete BIST Stars stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BIST Stars share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST Stars companies are performing.

						Upside
Anadolu Efes Malt	19.66	19.85	19.55	-0.41%	8.6M	aa.aa	14:10:38
Akbank TAS	72.50	72.70	71.75	-0.28%	38.05M	aa.aa	14:10:47
Akcansa	221.10	226.40	218.80	+0.27%	118.39K	aa.aa	14:09:53
Akfen GYO	2.820	2.870	2.810	-1.74%	6.42M	aa.aa	14:08:54
AK Sigorta	6.020	6.070	6.010	-0.66%	2.49M	aa.aa	14:10:41
Aksa Akrilik	11.26	11.46	11.25	-1.14%	3.51M	aa.aa	14:10:39
Aksa Enerji Uretim	78.250	80.150	78.100	-2.19%	1.6M	aa.aa	14:10:15
Alarko Holding	115.500	117.000	115.400	-1.62%	902.72K	aa.aa	14:10:23
Albaraka Turk	8.870	9.150	8.840	-3.06%	12.73M	aa.aa	14:10:27
Alarko GYO	3.72	3.80	3.71	-2.11%	5.38M	aa.aa	14:10:25
Anadolu Hayat	108.40	110.00	107.30	-0.64%	140.97K	aa.aa	14:10:19
Anadolu Sigorta	26.320	26.620	26.280	-0.68%	434.36K	aa.aa	14:10:44
Arcelik AS	94.50	95.65	94.45	-1.36%	245.24K	aa.aa	14:10:37
Aselsan	378.25	391.00	377.00	-3.94%	11.76M	aa.aa	14:10:34
Anadolu Isuzu	48.00	48.30	47.96	-0.25%	48.05K	aa.aa	14:10:16
Aygaz AS	330.75	331.50	324.50	+0.92%	657.2K	aa.aa	14:10:21
Bosch Fren	127.50	129.40	127.30	-1.01%	53.37K	aa.aa	14:10:36
BIM Magazalar	429.00	434.75	428.50	-1.32%	2.11M	aa.aa	14:10:37
Ral Yatirim	265.500	267.250	258.500	+0.85%	314.97K	aa.aa	14:09:29
Besiktas	2.790	2.960	2.720	-1.41%	326.06M	aa.aa	14:10:40
Borusan Birlesik	689.00	699.50	686.50	-1.71%	422.11K	aa.aa	14:10:16
Borusan Yatirim	1,705.00	1,736.00	1,700.00	-1.39%	26.76K	aa.aa	14:10:28
Batisoke Soke	19.050	20.900	18.900	-8.59%	4.85M	aa.aa	14:10:09
Baticim	3.81	3.91	3.78	-2.56%	30.55M	aa.aa	14:09:21
Bursa Cimento	5.77	5.87	5.76	-1.70%	1.11M	aa.aa	14:09:54
Coca Cola Icecek	79.80	80.35	79.25	-0.50%	845.23K	aa.aa	14:10:36
Cimsa	44.90	45.66	44.86	-1.66%	1.65M	aa.aa	14:10:16
Celebi	1,449.00	1,463.00	1,446.00	-0.96%	5.12K	aa.aa	14:09:49
Deva Holding	105.500	108.400	103.100	+2.83%	874.72K	aa.aa	14:10:45
Dogus Otomotiv	162.60	165.00	162.30	-1.51%	223.29K	aa.aa	14:10:31
Dogan Holding	21.740	22.080	21.680	-0.64%	3.46M	aa.aa	14:10:38
EIS	71.200	72.300	70.600	-1.52%	1.57M	aa.aa	14:10:28
Eczacibasi Yatirim	303.25	306.00	302.50	-1.30%	44.56K	aa.aa	14:10:27
Ege Endustri	6,260.00	6,470.00	6,002.50	+3.86%	46.5K	aa.aa	14:10:27
Ege Gubre	110.70	112.00	109.50	-1.34%	178.38K	aa.aa	14:08:51
Ege Profil	38.180	39.100	38.120	-2.10%	211.02K	aa.aa	14:09:32
Emlak Konut GYO	20.740	20.900	20.500	-0.86%	31.44M	aa.aa	14:10:45
ENKA	90.000	91.050	89.900	-1.37%	3.79M	aa.aa	14:10:43
Erdemir	38.740	39.540	38.660	-1.68%	32.59M	aa.aa	14:10:26
Fenerbahce	2.90	2.95	2.87	-1.69%	44.4M	aa.aa	14:10:33
Ford Otosan	82.50	83.75	82.30	-0.42%	6.18M	aa.aa	14:10:47
Garanti Bank	133.90	134.90	133.00	-0.22%	6.79M	aa.aa	14:10:35
Inveo Yatirim	6.700	6.770	6.670	-1.03%	473.29K	aa.aa	14:10:33
Gedik Yatirim	5.590	5.650	5.590	-1.06%	966.2K	aa.aa	14:10:39
Gentas	5.130	5.170	5.110	-0.58%	561.42K	aa.aa	14:09:30
Global Yatirim	16.400	16.740	16.400	-1.80%	542.99K	aa.aa	14:09:56
Goltas Cimento	294.50	299.00	294.00	-1.59%	26.6K	aa.aa	14:09:12
Gozde	24.300	24.800	24.180	-0.41%	845.26K	aa.aa	14:10:39
GS Sportif	1.02	1.03	1.01	-0.97%	39.54M	aa.aa	14:09:51
Gubretas	489.50	496.75	488.00	-2.59%	857.79K	aa.aa	14:10:24
Turkiye Sigorta	6.120	6.180	6.110	-0.97%	8.66M	aa.aa	14:10:40
Turkiye Halk Bk	47.82	48.48	47.10	-4.36%	23.57M	aa.aa	14:10:44
Hektas	2.790	2.820	2.760	-1.76%	91.8M	aa.aa	14:10:42
Ihlas Holding	1.270	1.270	1.150	+9.48%	240.25M	aa.aa	14:10:28
Indeks	11.700	11.870	11.680	-1.10%	1.68M	aa.aa	14:10:22
Dogal Enerji	107.000	107.800	106.500	-1.20%	170.43K	aa.aa	14:07:59
Turkiye Is Bankasi C	13.870	13.950	13.790	-0.43%	121.9M	aa.aa	14:10:37
Is Finansal Kiralama	19.110	19.220	19.080	-0.47%	253.69K	aa.aa	14:10:04
Is GYO	23.140	23.740	23.000	-1.53%	299.9K	aa.aa	14:10:40
Is Yatirim Menkul Degerler	35.260	35.680	35.140	-1.18%	1M	aa.aa	14:10:45
Loras Holding AS	2.450	2.470	2.440	-0.41%	2.71M	aa.aa	14:10:10
Karel	8.010	8.120	8.000	-1.35%	2M	aa.aa	14:10:31
Karsan Otomotiv	14.240	14.900	13.380	-4.17%	28.76M	aa.aa	14:10:46
Katmerciler	1.860	1.880	1.840	-1.59%	15.25M	aa.aa	14:10:20
Koc Holding	225.00	226.10	223.30	-0.22%	5.96M	aa.aa	14:10:40
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.00	13.08	12.90	-0.54%	972.24K	aa.aa	14:10:25
Kiler GYO	4.640	4.820	4.600	-3.33%	3.7M	aa.aa	14:10:17
Konya Cimento	4,257.50	4,427.50	4,200.00	-0.06%	23.25K	aa.aa	14:10:15
Kordsa Global	4.02	4.05	3.92	-1.71%	8.28M	aa.aa	14:10:23
Anadolu Metal Madencilik	137.200	139.000	136.300	-2.00%	1.24M	aa.aa	14:10:30
Turk Altin Isletmeleri AS	52.55	53.20	52.30	-2.05%	13.89M	aa.aa	14:09:58
Kardemir A	50.900	51.250	50.050	-1.17%	1.29M	aa.aa	14:10:06
Kardemir B	94.600	99.400	92.800	-3.47%	288.19K	aa.aa	14:10:01
Kardemir D	45.300	45.840	45.140	-1.52%	9.02M	aa.aa	14:10:32
Link Bilgisayar	5.18	5.26	5.16	-2.45%	4.7M	aa.aa	14:10:20
Logo Yazilim	139.200	140.900	138.800	-1.21%	177.63K	aa.aa	14:10:26
Migros	544.00	549.00	540.50	-0.64%	808.66K	aa.aa	14:10:48
Lydia Holding AS	134.800	138.500	134.800	-2.67%	47.12K	aa.aa	14:10:05
Oyak Cimento	21.980	22.220	21.960	-1.52%	2.61M	aa.aa	14:10:27
Isiklar Enerji	229.000	229.700	228.000	+0.88%	631.77K	aa.aa	14:10:23
Net Holding	40.900	41.440	40.880	-0.73%	222.17K	aa.aa	14:08:52
Nuh Cimento	220.30	222.20	219.60	-0.86%	18K	aa.aa	14:06:28
Otokar	317.25	321.25	316.25	-0.86%	56.27K	aa.aa	14:09:27
Parsan	72.150	73.050	71.950	-0.89%	52.7K	aa.aa	14:10:44
Petkim	24.100	25.160	23.980	-2.35%	28.5M	aa.aa	14:10:36
Reysas GYO	45.400	47.300	44.000	+2.90%	2.05M	aa.aa	14:09:40
Reysas	27.860	27.880	26.600	+4.74%	10.39M	aa.aa	14:10:44
Sabanci Holding	94.85	95.50	94.20	-0.47%	7.75M	aa.aa	14:10:26
Sarkuysan	23.620	24.180	23.520	-2.72%	2.01M	aa.aa	14:10:40
SASA Polyester	2.830	2.840	2.770	+0.35%	1.37B	aa.aa	14:10:32
Selcuk Ecza Deposu	324.000	324.000	324.000	-10.00%	20.27K	aa.aa	14:09:57
Sisecam	44.140	44.780	43.980	-1.87%	20.84M	aa.aa	14:10:24
Sekerbank	6.400	6.490	6.380	-1.39%	26.83M	aa.aa	14:10:36
Sinpas GYO	3.180	3.230	3.160	-1.85%	6.85M	aa.aa	14:10:37
TAV Havalimanlar	269.50	272.75	268.75	-1.82%	726.33K	aa.aa	14:10:37
Turkcell	102.50	104.20	102.40	-1.16%	6.46M	aa.aa	14:10:16
THY	297.00	301.50	296.00	-1.08%	12.4M	aa.aa	14:10:34
Tekfen Holding	217.60	219.20	215.00	+0.14%	900.46K	aa.aa	14:10:25
Tofas	289.00	296.50	288.75	-3.59%	1.28M	aa.aa	14:10:39
Turcas Petrol	48.800	50.000	48.700	-1.37%	345K	aa.aa	14:09:35
Torunlar GYO	94.20	95.15	94.05	-0.32%	154.58K	aa.aa	14:10:10
Industrial Dev Bank of Turkey	11.440	11.510	11.270	+0.70%	6.86M	aa.aa	14:10:33
Trabzonspor Sportif	1.020	1.030	1.000	-1.92%	216.75M	aa.aa	14:10:43
Turk Telekom	57.90	60.60	57.70	-4.85%	33.6M	aa.aa	14:10:27
Turk Traktor	431.75	436.00	430.75	-0.97%	18.49K	aa.aa	14:10:20
Tukas Gida	2.040	2.040	2.010	0.00%	15.82M	aa.aa	14:10:38
Tupras Turkiye	413.25	419.00	411.75	-0.06%	7.59M	aa.aa	14:10:33
Ulker Biskuvi	93.85	94.65	93.50	-0.42%	1.35M	aa.aa	14:10:39
Usak Seramik	1.190	1.190	1.180	-0.83%	7.08M	aa.aa	14:10:38
Vakif Bankasi	37.080	37.500	36.700	-2.63%	28.15M	aa.aa	14:10:33
Vakif Leasing	1.130	1.140	1.120	-1.74%	17.36M	aa.aa	14:10:28
Vakko	66.700	67.250	65.850	+0.15%	32.68K	aa.aa	14:08:08
Vestel Beyaz	5.660	5.780	5.650	-2.08%	3.98M	aa.aa	14:10:24
Vestel	25.220	25.720	25.020	-2.47%	2.12M	aa.aa	14:10:35
Vakif GYO	1.920	1.950	1.910	-1.54%	8.56M	aa.aa	14:10:42
Yatas	31.140	31.560	31.080	-1.02%	116.75K	aa.aa	14:05:26
AG Anadolu Group Holding	34.70	34.90	33.90	+1.46%	1.7M	aa.aa	14:10:21
Yapi ve Kredi Bankasi	36.440	36.700	36.300	-0.71%	36.21M	aa.aa	14:10:26
Zorlu Enerji	2.440	2.470	2.420	-1.21%	13.57M	aa.aa	14:09:31
Brisa	78.00	79.10	77.80	-0.57%	45.63K	aa.aa	14:09:58
Orge	23.200	23.380	22.760	+0.87%	1.18M	aa.aa	14:10:42
Ozak GYO	13.060	13.130	13.020	-0.53%	454.29K	aa.aa	14:09:03
Polisan Holding	22.020	22.260	21.920	-0.45%	229.04K	aa.aa	14:09:06
Halk GYO	4.400	4.440	4.380	-1.79%	7.22M	aa.aa	14:09:47
Bera	13.730	13.940	13.700	-1.58%	1.35M	aa.aa	14:10:42
Kuyas Yatirim AS	71.000	72.900	70.900	-2.27%	5.73M	aa.aa	14:10:47
Merit Turizm	16.020	16.430	15.850	-0.31%	1.02M	aa.aa	14:10:43
Pegasus	151.800	154.600	151.500	-1.56%	2.8M	aa.aa	14:10:37
Tumosan	72.050	73.000	71.650	-1.30%	137.59K	aa.aa	14:10:38
ODAS Elektrik	7.330	7.400	7.320	-0.95%	7.35M	aa.aa	14:09:44
Panora GYO	135.800	137.600	135.000	-1.31%	6.44K	aa.aa	14:07:36
Akis GYO	10.010	10.180	9.990	-1.86%	1.08M	aa.aa	14:09:20
Servet GYO	2.440	2.470	2.430	-1.61%	3.16M	aa.aa	14:09:40
Yeni Gimat	224.10	224.30	221.80	+0.13%	13.61K	aa.aa	14:09:27
Agesa Hayat ve Emeklilik AS	252.00	254.75	251.25	-0.79%	50.23K	aa.aa	14:07:24
Politeknik Metal	4,095.00	4,137.50	4,087.50	-1.27%	1.49K	aa.aa	14:10:00
Iskenderun	60.400	61.100	59.700	-0.98%	417.25K	aa.aa	14:10:39
Mavi Giyim Sanayi	36.68	37.50	36.68	-2.19%	1.21M	aa.aa	14:10:41
Safkar Ege Sogutmacilik	14.10	14.30	14.08	-1.12%	1.14M	aa.aa	14:09:36
Enerjisa Enerji	115.60	116.70	115.00	-1.45%	481.05K	aa.aa	14:10:32
MLP Saglik	438.00	443.75	437.00	-1.13%	113.54K	aa.aa	14:08:45
Sok Marketler	61.15	61.90	60.60	-0.41%	1.33M	aa.aa	14:10:00
Naturel Enerji	5.41	5.45	5.33	+0.37%	2.31M	aa.aa	14:10:23
Papilon Guvenlik	12.44	12.81	12.34	-2.89%	1.6M	aa.aa	14:10:19
Ard Grup Bilisim	79.25	79.80	78.55	-1.49%	901.72K	aa.aa	14:09:49
Esenboga Elektrik	3.43	3.47	3.42	-1.44%	9.84M	aa.aa	14:10:30
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.88	7.09	6.85	-0.72%	6.62M	aa.aa	14:10:42
Naturelgaz Sanayi ve Ticaret AS	11.40	11.57	11.25	+0.71%	1.29M	aa.aa	14:10:38
Tureks Turizm Tasimacilik AS	5.95	6.05	5.94	-1.65%	4.41M	aa.aa	14:10:41
Qua Granite Hayal	3.02	3.08	3.00	-0.33%	8.78M	aa.aa	14:10:39
Galata Wind Enerji Anonim Sirket	22.68	22.92	22.64	-1.31%	967.86K	aa.aa	14:10:48
Biotrend Cevre ve Enerji Yatirimlari AS	18.98	19.42	18.92	-1.76%	1.85M	aa.aa	14:09:33
Aydem Yenilenebilir Enerji AS	26.30	26.72	26.26	-1.72%	467.88K	aa.aa	14:10:34
Can2 Termik AS	1.33	1.36	1.32	+0.76%	117.24M	aa.aa	14:10:42
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.66	19.98	19.62	-1.70%	226.62K	aa.aa	14:10:34
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.26	26.56	26.22	-0.98%	396.46K	aa.aa	14:10:10
Atp Ticari Bilgisayar Ağı ve Elektrik	282.00	282.50	272.00	+1.53%	150.17K	aa.aa	14:10:27
Bogazici Beton Sanayi ve Ticaret AS	24.36	24.86	24.26	-1.46%	1.14M	aa.aa	14:10:03
Başkent Doğalgaz Dağıtım Gayrimenkul	45.28	45.44	44.82	+0.40%	64.61K	aa.aa	14:08:47
Oyak Yatirim Menkul Degerler AS	32.96	33.46	32.86	-1.49%	128.97K	aa.aa	14:10:42
Escar Turizm Tasimacilik Ticaret AS	43.42	43.56	43.04	-0.28%	154.08K	aa.aa	14:10:41
Gen İlaç ve Sağlık Ürünleri	11.90	12.18	11.87	-1.24%	8.27M	aa.aa	14:10:29
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.82	1.84	1.81	-1.09%	10.46M	aa.aa	14:09:52
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.85	62.00	60.60	-0.90%	2.13M	aa.aa	14:10:39
Yeo Teknoloji Enerji ve Endustri AS	35.92	36.68	34.24	+4.30%	27.95M	aa.aa	14:10:34
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.88	9.03	8.86	-1.33%	696.62K	aa.aa	14:10:40
Margun Enerji Uretim Sanayi ve Ticaret	35.20	35.80	34.48	-2.22%	5.48M	aa.aa	14:10:45
Gelecek Varlik Yonetimi AS	52.70	53.50	52.50	-0.57%	131.42K	aa.aa	14:08:37
Dogu Aras Enerji Yatirimlari AS	121.20	121.50	119.20	-0.66%	59.99K	aa.aa	14:07:06
Gimat Magazacilik Sanayi ve Ticaret AS	52.30	53.75	48.96	+6.04%	2.23M	aa.aa	14:10:42
Mia Teknoloji AS	38.56	38.66	36.70	+3.10%	10.58M	aa.aa	14:10:45
Mobiltel İletişim Hizmetleri	12.76	13.15	12.76	-2.97%	254.91K	aa.aa	14:10:47
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.15	3.16	3.12	+0.96%	29.5M	aa.aa	14:10:45
Dap Gayrimenkul Gelistirme AS	8.10	8.24	8.08	-1.22%	11.45M	aa.aa	14:10:11
Investco Holding AS	778.00	783.50	762.00	-0.38%	10.34K	aa.aa	14:07:59
Hitit Bilgisayar Hizmetleri AS	34.74	34.92	34.68	-0.40%	59.08K	aa.aa	14:09:55
GurSel Turizm Tasimacilik Ve	297.00	300.75	296.00	-0.50%	149.06K	aa.aa	14:09:57
Smart Gunes Enerjisi Teknolojileri	8.30	8.43	8.22	-0.60%	4.58M	aa.aa	14:10:36
LDR Turizm AS	21.48	21.74	21.06	-0.46%	2.37M	aa.aa	14:10:35
Suwen Tekstil Sanayi Pazarlama AS	6.77	6.90	6.74	-1.88%	1M	aa.aa	14:09:56
Kimteks Poliuretan Sanayi ve	18.76	19.23	18.65	-0.21%	748.07K	aa.aa	14:10:23
Yayla Agro Gida Sanayi ve Ticaret	10.04	10.08	10.00	-0.59%	1.16M	aa.aa	14:09:54
Sun Tekstil Sanayi ve Ticaret AS	32.70	33.80	32.26	+0.80%	123.44K	aa.aa	14:05:07
Europen Endustri Insaat Sanayi Ve	3.87	3.93	3.87	-1.53%	4.68M	aa.aa	14:10:43
Kocaer Celik Sanayi ve Ticaret AS	13.73	13.77	13.34	-1.01%	2.32M	aa.aa	14:10:41
Kiler Holding AS	61.60	62.05	61.35	-0.96%	300.48K	aa.aa	14:10:46
Alfa Solar Enerji AS	38.24	38.74	38.22	-1.80%	340.66K	aa.aa	14:10:02
Ahlatci Dogal Gaz Dagitim Enerji	40.92	41.22	40.54	+0.94%	2.04M	aa.aa	14:10:36
Sdt Uzay ve Savunma Teknolojileri	20.26	20.78	20.16	-2.13%	1.85M	aa.aa	14:10:17
Tapdi Oksijen Ozel Saglik Egitim	31.30	31.98	31.12	-0.25%	636.61K	aa.aa	14:10:02
Astor Enerji AS	284.75	290.75	282.50	-3.15%	10.43M	aa.aa	14:10:43
Goknur Gida Maddeleri	18.50	18.64	17.91	+3.35%	2.6M	aa.aa	14:10:44
Akfen Yenilenebilir Enerji AS	25.68	26.44	24.68	+1.02%	5.96M	aa.aa	14:10:29
Koza Polyester Sanayi ve Ticaret AS	5.11	5.16	5.09	-0.97%	1.68M	aa.aa	14:10:11
Cvk Maden Isletmeleri Sanayi ve	14.58	15.08	14.55	-3.32%	6.21M	aa.aa	14:10:49
Europower Enerji ve Otomasyon	71.35	73.90	70.90	-2.79%	4.71M	aa.aa	14:10:45
Grainturk Holding AS	232.30	235.30	222.80	+1.53%	477.24K	aa.aa	14:10:42
Cw Enerji Muhendislik Ticaret ve	29.80	30.22	29.60	-1.39%	5.87M	aa.aa	14:10:42
Bien Yapi Urunleri Sanayi Turizm	20.26	20.36	20.16	0.00%	326.37K	aa.aa	14:10:11
Kayseri Seker Fabrikasi AS	4.02	4.08	4.02	-0.99%	1.2M	aa.aa	14:10:36
Katilimevim Tasarruf Finansman AS	33.88	33.88	33.88	-9.99%	22.78M	aa.aa	14:10:37
Pasifik Eurasia Lojistik Dis	84.35	84.35	84.35	-9.98%	581.39K	aa.aa	14:10:44
A1 Capital Yatirim Menkul Degerler	7.07	7.11	6.90	-1.12%	1.49M	aa.aa	14:10:40
Atakey Patates Gida Sanayi ve	40.00	40.20	39.80	0.00%	52.88K	aa.aa	14:09:39
Kaleseramik Canakkale Kalebodur	23.06	23.34	23.00	-1.03%	292.27K	aa.aa	14:09:50
Fuzul Gayrimenkul Yatirim	9.31	9.55	8.58	+2.42%	14.91M	aa.aa	14:10:40
Asce Gayrimenkul Yatirim Ortakligi	11.18	11.27	11.14	-0.71%	491.37K	aa.aa	14:10:02
Izdemir Enerji Elektrik Uretim AS	6.88	6.97	6.86	-2.55%	3.03M	aa.aa	14:10:36
Tatlipinar Enerji Uretim AS	7.58	7.73	7.57	-1.94%	3.25M	aa.aa	14:10:24
Enerya Enerji AS	12.29	12.42	12.11	+0.90%	27.61M	aa.aa	14:10:35
Ebebek Magazacilik AS	83.50	87.85	83.50	-2.00%	243.38K	aa.aa	14:05:10
Tarkim Bitki Koruma Sanayi ve	529.50	532.00	518.50	+1.24%	41.49K	aa.aa	14:10:08
Gipta Ofis Kirtasiye Ve Promosyon	70.35	71.85	69.60	-1.75%	753.27K	aa.aa	14:09:25
Reeder Teknoloji Sanayi Ve Ticaret	5.30	5.41	5.28	-2.03%	4.34M	aa.aa	14:10:34
HatSan Gemi Insaa Bakim Onarim	63.30	65.50	63.05	-1.33%	1.04M	aa.aa	14:10:40
Adra Gayrimenkul Yatirim Ortakligi	60.40	60.95	59.30	+0.83%	274.87K	aa.aa	14:10:17
Borlease Otomotiv AS	3.02	3.10	2.91	+1.34%	6.29M	aa.aa	14:10:29
Tab Gida Sanayi ve Ticaret AS	232.70	234.70	232.60	-0.89%	56.56K	aa.aa	14:08:37
1000 Yatirimlar Holding AS	9.91	10.10	9.79	-0.30%	10.13M	aa.aa	14:10:29
Agrotech Yuksek Teknoloji	1.93	1.95	1.92	-0.52%	6.82M	aa.aa	14:10:34
Kuzey Boru AS	17.86	18.08	17.78	-1.22%	1.3M	aa.aa	14:09:58
Mega Metal Sanayi ve Ticaret AS	45.22	46.90	45.12	-3.54%	1.24M	aa.aa	14:10:39
Sur Tatil Evleri Gayrimenkul	30.08	30.44	29.82	-0.73%	555.9K	aa.aa	14:10:22
Avrupakent Gayrimenkul Yatirim	55.00	55.95	54.45	-1.70%	101.34K	aa.aa	14:09:58
Pasifik Teknoloji	25.04	25.60	24.52	-0.87%	11.94M	aa.aa	14:10:35
Limak Dogu Anadolu Cimento Sanayi	22.30	22.58	22.22	-1.15%	511.57K	aa.aa	14:10:35
Oba Makarnacilik Sanayi ve Ticaret	5.41	5.46	5.34	-0.92%	7.58M	aa.aa	14:10:03
Mogan Enerji Yatirim Holding AS	13.53	15.38	13.29	-8.33%	35.52M	aa.aa	14:10:37
Odine Solutions Teknoloji Ticaret	703.50	703.50	703.50	-9.98%	2.31K	aa.aa	14:10:06
Ic Enterra Yenilenebilir Enerji AS	4.27	4.39	4.25	-0.70%	3.3M	aa.aa	14:08:58
Ronesans Gayrimenkul Yatirim AS	199.00	201.90	198.80	-1.14%	563.37K	aa.aa	14:10:06
Lila Kagit Sanayi ve Ticaret AS	28.42	28.56	28.34	-0.42%	305.04K	aa.aa	14:09:55
Koton Magazacilik Tekstil Sanayi	12.19	12.23	12.16	-0.33%	449.21K	aa.aa	14:10:07
Altinay Savunma Teknolojileri AS	17.09	17.40	16.96	-2.29%	4.48M	aa.aa	14:10:36
Koc Metalurji AS	3.90	4.00	3.63	+3.17%	29.15M	aa.aa	14:10:44
Hareket Proje Tasimaciligi ve Yuk	82.35	84.00	79.30	+2.17%	1.16M	aa.aa	14:10:41
Efor Yatırım Sanayi	20.88	21.12	20.06	+4.09%	23M	aa.aa	14:10:39
Kirac Galvaniz Telekominikasyon	143.40	144.10	138.70	+1.70%	854.38K	aa.aa	14:10:43
Ozata Denizcilik Sanayi ve Ticaret	4,610.00	4,645.00	4,605.00	-0.86%	5.3K	aa.aa	14:10:34
Cem Zeytin AS	14.41	14.46	14.04	+1.48%	3.59M	aa.aa	14:10:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	177.50	179.50	176.00	+0.85%	96.17K	aa.aa	14:07:53
Cagdas Cam Sanayi ve Ticaret AS	31.42	32.00	31.32	-2.00%	399.84K	aa.aa	14:10:19
Armada Gida Ticaret Sanayi Anonim	161.40	178.00	160.20	-9.33%	703.36K	aa.aa	14:10:35
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.50	176.30	172.10	-2.54%	1.1M	aa.aa	14:10:39
Akfen Insaat Turizm ve Ticaret AS	16.12	16.65	15.88	-2.18%	2.6M	aa.aa	14:10:40
Mopas Marketcilik	25.32	25.32	25.02	-0.16%	252.62K	aa.aa	14:10:38
Destek Finans Faktoring	2,500.00	2,552.50	2,464.00	-0.99%	240.3K	aa.aa	14:10:34
Birleşim Grup Enerji A.Ş	141.30	141.60	131.20	-1.88%	3.27M	aa.aa	14:10:39
Enda Enerji Holding As	16.32	16.62	16.20	-1.75%	999.04K	aa.aa	14:10:43
Kalyon Gunes Teknolojileri Uretim	61.05	63.15	60.90	-1.05%	1.48M	aa.aa	14:10:28
Balsu Gida Sanayi ve Ticaret AS	8.43	8.76	8.41	-3.44%	11.35M	aa.aa	14:10:44
Dof Robotik Sanayi AS	107.10	111.40	106.00	-4.63%	1.43M	aa.aa	14:10:42
Ecogreen Enerji	37.02	38.22	36.98	-1.80%	853.28K	aa.aa	14:10:27
Vakif Faktoring	11.25	11.49	11.23	-1.49%	1.97M	aa.aa	14:10:42
Pasifik Holding	1.33	1.34	1.32	-0.75%	40.85M	aa.aa	14:10:42
Zeray Gayrimenkul Yatirim	9.90	10.15	9.77	-1.88%	2.94M	aa.aa	14:10:45
Ucay Eng Energy	21.52	21.92	21.42	-1.82%	904.22K	aa.aa	14:10:45
Netcad Yazilim	115.20	118.40	114.40	-2.29%	921.29K	aa.aa	14:10:34
Ata Turizm Isletmecilik Tasimacilik	14.16	14.29	13.91	+1.29%	9.94M	aa.aa	14:10:40
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	11.89	12.06	11.88	-1.41%	840.85K	aa.aa	14:10:20
Ekinciler Demir	44.88	45.26	44.68	-0.71%	984.63K	aa.aa	14:10:38
Beta Enerji ve Teknoloji	84.50	86.50	83.50	-2.54%	2.22M	aa.aa	14:10:35
Orzaks Ilac ve Kimya Sanayi Ticaret AS	86.75	87.95	84.40	+0.35%	2.19M	aa.aa	14:10:38
Ekim Turizm Ticaret ve Sanayi AS	17.72	18.00	17.68	-0.95%	3.14M	aa.aa	14:10:25
SA RA Enerji Insaat Ticaret ve	80.45	81.20	76.30	+1.45%	7.8M	aa.aa	14:10:46
Saat ve Saat Sanayi ve Ticaret AS	31.82	32.28	31.70	-1.91%	656.63K	aa.aa	14:10:38
Metgun Enerji Yatirimlari AS	19.05	19.27	18.88	-0.52%	4.58M	aa.aa	14:10:40
Albayrak Hazir Beton Sanayi ve	30.36	30.84	30.00	-2.00%	1.36M	aa.aa	14:10:38
Kardemir Celik Sanayi AS	209.00	209.00	202.70	0.00%	683.06K	aa.aa	14:10:48
Masfen Enerji AS	37.20	37.84	36.96	-1.80%	902.24K	aa.aa	14:10:26
Quick Sigorta AS	59.05	60.15	58.90	-1.25%	699.13K	aa.aa	14:10:35
Citlekci Magazacilik Gida AS	183.00	186.60	171.00	+5.78%	5.34M	aa.aa	14:10:37
Kapeks Kimya Sanayi AS	97.45	98.15	95.50	+2.47%	2.35M	aa.aa	14:10:41
Teknika Plast Teknik Kalip Plastik	179.10	183.50	166.20	+4.07%	3.7M	aa.aa	14:10:37
Turker Vangolu Enerji Yatirim AS	123.30	127.80	121.00	-2.91%	763.81K	aa.aa	14:10:49
Intetra Teknoloji ve Bilisim	63.10	64.25	62.40	-1.25%	3.31M	aa.aa	14:10:38
Bakirci Gayrimenkul Yatirim	8.19	8.37	8.13	-2.38%	9.5M	aa.aa	14:10:43

Nifty 50

23,398.10

-79.70

-0.34%

BSE Sensex

74,781.76

-120.83

-0.16%

Nifty Bank

56,606.55

+134.60

+0.24%

Nifty 50 Futures

23,485.20

+1.20

+0.01%

US 500

7,601.50

-55.4

-0.72%

FTSE 100

10,707.15

+56.71

+0.53%

Dollar Index

99.30

+0.459

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
HDFC Bank	708.25	+2.08%	31.41M
One 97 Communications	1,807.50	+3.94%	9.27M
Raymond	1,002.80	+17.44%	16.25M
BSE	3,384.00	+2.36%	4.33M
ESDS Software Solution	1,740.40	+10.00%	7.50M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	708.25	+2.08%	31.41M
Pine Labs	202.17	+16.75%	276.70M
Reliance Industries	1,257.50	-1.30%	8.78M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	237.20	+65.11%	391.64
Aa Aaaa	237.20	+65.11%	391.64
A Aa Aa A Aaaaaaa	237.65	+64.80%	391.65
Aaa Aaaaaaa	241.65	+63.87%	395.99
Aa Aaaaaaaaaaaa Aa	241.65	+63.87%	395.99
Aa A Aaaaaa	406.40	+63.57%	664.75
Aaaaaaaaaaa	406.40	+63.57%	664.75

Name	Last	Upside	Fair Value
Aaa Aa	237.20	+65.11%	391.64
Aa Aaaa	237.20	+65.11%	391.64
A Aa Aa A Aaaaaaa	237.65	+64.80%	391.65
Aaa Aaaaaaa	241.65	+63.87%	395.99
Aa Aaaaaaaaaaaa Aa	241.65	+63.87%	395.99
Aa A Aaaaaa	406.40	+63.57%	664.75
Aaaaaaaaaaa	406.40	+63.57%	664.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1094.3%

Nifty 50

+114.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1112.9%

Nifty Infrastructure

+184.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1827.3%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1365.1%

Nifty 50 Value 20

+123.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Stocks List

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros