| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 44.96 | 44.96 | 46.40 | 44.22 | -3.52% | 147.04M | 44.96-3.52% | 20/05 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 41.90 | 41.90 | 42.54 | 40.88 | -0.33% | 18.84M | 41.90-0.33% | 20/05 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.94 | 11.94 | 12.00 | 11.62 | 0.00% | 6.42M | 11.940.00% | 20/05 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 112.50 | 112.50 | 117.90 | 111.10 | -5.22% | 5.17M | 112.50-5.22% | 20/05 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 88.75 | 88.75 | 89.75 | 87.10 | -0.17% | 2.34M | 88.75-0.17% | 20/05 |
| Name | Price |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.940.000.00% |
TRENJ Dogal Enerji | 88.75-0.150-0.17% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 41.90-0.14-0.33% |
VSNMD Visne Madencilik Uretim | 81.65-0.90-1.09% |
PRKME Park Elektrik | 17.78-0.470-2.58% |
| Name | Price |
|---|---|
TRMET Anadolu Metal Madencilik | 112.50-6.200-5.22% |
TRALT Turk Altin Isletmeleri AS | 44.96-1.64-3.52% |
PRKME Park Elektrik | 17.78-0.470-2.58% |
VSNMD Visne Madencilik Uretim | 81.65-0.90-1.09% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 41.90-0.14-0.33% |