Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,922.00

-2.10(-0.07%)

Closed·21:05:30

Day's Range

2,911.60

2,940.60

52 wk Range

2,126.53

3,022.20

Bilbao 2000 Stocks List

Access the complete Bilbao 2000 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bilbao 2000 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bilbao 2000 companies are performing.

						Upside
ACS derived	116.900	118.200	116.400	-0.68%	260.46K	aa.aa	21:05:20
Atresmedia derived	4.815	4.830	4.775	+0.84%	180.93K	aa.aa	20:59:21
BBVA derived	22.220	22.300	21.920	+0.68%	5.89M	aa.aa	20:59:59
Bankinter derived	15.385	15.600	15.335	-0.42%	998.91K	aa.aa	20:59:56
Acciona derived	248.200	252.200	244.200	+1.39%	38.66K	aa.aa	21:05:09
Caixabank derived	12.500	12.570	12.370	+0.20%	5.34M	aa.aa	21:05:09
Enagas derived	16.850	16.880	16.710	-0.06%	524.31K	aa.aa	20:58:53
FCC derived	11.780	11.880	11.660	-0.51%	32.15K	aa.aa	20:57:15
Grifols derived	9.406	9.418	9.066	+3.61%	2.45M	aa.aa	20:59:59
Ferrovial derived	55.700	56.320	55.440	-0.11%	360.65K	aa.aa	21:05:18
Redeia Corporacion derived	15.490	15.620	15.440	-0.64%	595.76K	aa.aa	20:59:59
Inditex derived	53.500	53.980	53.180	-0.45%	1.04M	aa.aa	20:59:59
Repsol derived	24.850	25.020	24.480	+1.43%	2.54M	aa.aa	20:59:59
Iberdrola derived	21.280	21.360	21.150	+0.14%	5.54M	aa.aa	21:05:16
Indra A derived	49.750	50.000	48.640	+1.55%	714.94K	aa.aa	21:00:00
Mapfre derived	4.498	4.530	4.472	+0.45%	1.56M	aa.aa	21:00:00
Telefonica derived	3.5860	3.6130	3.5670	-0.88%	10.54M	aa.aa	20:59:53
Sacyr derived	4.730	4.766	4.692	+0.17%	1.49M	aa.aa	20:59:59
Banco de Sabadell derived	3.2060	3.2240	3.1730	+0.63%	8.8M	aa.aa	20:59:50
Santander derived	11.7920	11.8640	11.7120	-0.19%	18.07M	aa.aa	20:59:59
Tecnicas Reunidas derived	28.900	30.100	28.500	-1.83%	173.7K	aa.aa	21:00:00
OHL derived	0.441	0.447	0.439	-0.23%	5.5M	aa.aa	20:59:23
IAG derived	5.158	5.240	5.112	-1.19%	5.73M	aa.aa	20:59:56
Amadeus derived	49.880	50.220	49.130	-0.12%	631.66K	aa.aa	21:05:09
DIA derived	42.2000	43.3000	40.8000	+3.05%	80.27K	aa.aa	21:05:09
Promotora Informaciones	2.840	2.892	2.752	-1.73%	8.71K	aa.aa	20:57:33
Melia Hotels derived	10.540	10.650	10.480	-0.47%	262.33K	aa.aa	20:58:37
ENCE derived	2.406	2.434	2.378	+0.50%	167.7K	aa.aa	21:05:09
Construcciones y Auxiliar derived	61.100	62.300	60.800	-1.61%	15.2K	aa.aa	21:05:09
Faes Farma derived	4.360	4.395	4.345	-0.68%	52.66K	aa.aa	20:58:52
Viscofan derived	55.800	56.400	55.700	-0.71%	78.92K	aa.aa	20:48:41
Prosegur derived	3.000	3.010	2.900	+3.09%	492.58K	aa.aa	21:05:56
Almirall derived	10.880	10.980	10.640	+1.87%	117.9K	aa.aa	20:58:43
Elecnor	36.250	37.100	36.250	-2.16%	44.19K	aa.aa	20:59:55
ArcelorMittal derived	58.400	59.940	57.380	+0.79%	141.22K	aa.aa	20:58:42
Berkeley Energy	0.2790	0.2795	0.2750	+1.09%	181.16K	aa.aa	20:59:30

Nifty 50

24,238.50

-95.80

-0.39%

BSE Sensex

77,708.52

-442.93

-0.57%

Nifty Bank

57,945.00

-576.40

-0.98%

Nifty 50 Futures

24,364.00

-39.00

-0.16%

US 500

7,468.00

+10.3

+0.14%

FTSE 100

10,524.76

-75.61

-0.71%

Dollar Index

100.78

+0.194

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	777.60	-5.12%	56.06M
ICICI Bank	1,460.20	+1.10%	22.24M
Axis Bank	1,256.00	-5.46%	25.31M
Reliance Industries	1,323.10	-0.31%	14.31M
Mrs Bectors Food	210.08	+11.37%	85.30M
SBI	1,060.00	+1.50%	16.54M
Himadri Speciality Chem	769.90	+3.82%	18.13M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	777.60	-5.12%	56.06M
Reliance Industries	1,323.10	-0.31%	14.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Axis Bank	1,256.00	-5.46%	25.31M
Kalyan Jewellers India	570.00	-0.77%	22.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	271.65	+62.97%	442.71
Aaa Aaaa	271.65	+62.97%	442.71
Aaaaaa A	272.05	+62.73%	442.71
Aaaa Aaaaaaa Aa	272.05	+62.73%	442.71
A Aaaaa	291.35	+60.65%	468.05
Aaaaaa	291.35	+60.65%	468.05
Aaaaaaaaaaaaaa A	487.65	+58.65%	773.66

Name	Last	Upside	Fair Value
Aaa Aaa A	271.65	+62.97%	442.71
Aaa Aaaa	271.65	+62.97%	442.71
Aaaaaa A	272.05	+62.73%	442.71
Aaaa Aaaaaaa Aa	272.05	+62.73%	442.71
A Aaaaa	291.35	+60.65%	468.05
Aaaaaa	291.35	+60.65%	468.05
Aaaaaaaaaaaaaa A	487.65	+58.65%	773.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.6%

Nifty 50

+122.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1081.9%

Nifty Infrastructure

+196.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1688.6%

NIFTY Midcap 100

+251.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1328.6%

Nifty 50 Value 20

+134.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Stocks List

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHL

IAG

Amadeus

DIA

Promotora Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energy

Trending Stocks