ATHEX Composite Total Return (RETM)

Athens

Currency in EUR

5,300.62

-9.75(-0.18%)

Closed·05/08

Day's Range

5,286.97

5,340.70

52 wk Range

3,812.68

5,340.70

ATHEX Composite Total Return Stocks List

Access the complete ATHEX Composite Total Return stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ATHEX Composite Total Return share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top ATHEX Composite Total Return companies are performing.

						Upside
Alpha Bank	4.484	4.520	4.420	-0.13%	9.97M	aa.aa	05/08
Jumbo	25.520	25.940	25.360	-0.62%	164.73K	aa.aa	05/08
Eurobank Ergasias	4.4800	4.6100	4.4300	-1.39%	8.53M	aa.aa	05/08
Ellaktor	1.340	1.352	1.330	+0.15%	116.91K	aa.aa	05/08
Metlen Energy Metals	47.1800	47.4200	46.5200	+0.43%	284.49K	aa.aa	05/08
Allwyn	13.445	13.570	13.300	-0.33%	480.84K	aa.aa	05/08
Viohalco BR	18.78	18.92	18.68	+0.54%	76.56K	aa.aa	05/08
Aegean Airlines	12.50	12.55	12.25	+2.21%	64.66K	aa.aa	05/08
Athens Medical	1.650	1.650	1.650	0.00%	2.4K	aa.aa	05/08
Athens Water	11.24	11.34	11.00	-0.88%	105.84K	aa.aa	05/08
Autohellas	11.78	11.78	11.66	+0.17%	11.43K	aa.aa	05/08
Piraeus Bank	10.05	10.15	9.97	-0.50%	5.16M	aa.aa	05/08
Coca Cola HBC AG	58.60	58.60	58.00	+2.81%	16.2K	aa.aa	05/08
Fourlis Hld	4.14	4.15	4.07	+0.24%	97.07K	aa.aa	05/08
Gek Terna	46.62	46.62	45.40	+2.55%	368.73K	aa.aa	05/08
Elvalhalcor Hellenic	3.850	3.930	3.820	-1.16%	684.26K	aa.aa	05/08
Euronext Athens Holding	7.90	8.06	7.74	0.00%	6.72K	aa.aa	05/08
HELLENiQ ENERGY Holdings	13.04	13.15	12.90	-0.53%	293.15K	aa.aa	05/08
Hellenic Telecommunications	19.84	20.36	19.82	-2.36%	422.31K	aa.aa	05/08
Intracom	3.1700	3.2450	3.1700	+0.96%	256.34K	aa.aa	05/08
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.980	11.060	10.880	-0.18%	591.13K	aa.aa	05/08
Intralot	1.1470	1.1560	1.1400	+0.26%	2.36M	aa.aa	05/08
Avax	3.5500	3.5950	3.4400	+3.80%	305.94K	aa.aa	05/08
Evropi Holdings	1.7100	1.7380	1.7000	-0.70%	9.01K	aa.aa	05/08
Kri-Kri Milk	29.50	30.05	29.45	-1.17%	25.91K	aa.aa	05/08
Lamda Develop	6.35	6.49	6.35	-1.09%	131.99K	aa.aa	05/08
Motor Oil	52.60	53.70	52.40	-0.75%	225.8K	aa.aa	05/08
National Bank of Greece	16.170	16.555	16.150	-1.79%	1.8M	aa.aa	05/08
PPA S.A.	43.80	44.45	43.30	+0.23%	4.74K	aa.aa	05/08
Public Power	22.58	23.02	22.42	+0.71%	987.3K	aa.aa	05/08
Quest Holdings	7.32	7.32	7.17	+1.24%	29.41K	aa.aa	05/08
Gr Sarantis	14.80	15.38	14.80	-2.63%	35.11K	aa.aa	05/08
Thessaloniki Port Authority	38.00	39.00	38.00	-2.56%	595	aa.aa	05/08
Thessaloniki Water and Sewage	4.59	4.65	4.56	-0.43%	39.3K	aa.aa	05/08
THRACE PLASTICS	4.770	4.810	4.720	+0.53%	20.2K	aa.aa	05/08
Unibios	2.6200	2.6200	2.5100	+3.76%	19.63K	aa.aa	05/08
Ekter	5.170	5.250	5.150	-1.34%	58.26K	aa.aa	05/08
Alumil	5.780	5.780	5.700	0.00%	16.6K	aa.aa	05/08
Profile Syst	9.13	9.24	9.11	+0.33%	22.73K	aa.aa	05/08
Lavipharm SA	1.6140	1.6480	1.6080	-1.59%	25.96K	aa.aa	05/08
Premia AE	1.3180	1.3200	1.3120	0.00%	76.69K	aa.aa	05/08
Cenergy Hold	22.460	23.200	22.000	-1.66%	199.89K	aa.aa	05/08
Holding Company ADMIE	4.620	4.735	4.450	+3.47%	975.05K	aa.aa	05/08
BriQ Properties	3.150	3.180	3.130	-0.32%	13.37K	aa.aa	05/08
Ilyda R	4.4800	4.4950	4.1000	+8.61%	59.28K	aa.aa	05/08
Performance Technologies	10.46	10.64	10.34	+0.38%	14.46K	aa.aa	05/08
Titan Cement	52.75	53.80	52.00	-1.95%	89.79K	aa.aa	05/08
Ideal Holdings	6.15	6.15	5.90	+4.24%	42.28K	aa.aa	05/08
Interlife General Insurance Company	7.1200	7.1200	6.8800	+1.42%	30.02K	aa.aa	05/08
Dimand Societe Anonyme for Real Estate Constructio	12.95	12.95	12.80	-0.38%	7.54K	aa.aa	05/08
Austriacard Holdings	9.84	9.84	9.82	0.00%	19.51K	aa.aa	05/08
Optima bank	10.75	10.80	10.65	-0.46%	127.12K	aa.aa	05/08
Trade Estates REIC	1.94	1.96	1.92	+0.52%	80.15K	aa.aa	05/08
Orilina Properties AEEAP	0.86	0.86	0.86	0.00%	32.83K	aa.aa	05/08
Athens International Airport	10.67	10.71	10.60	+0.09%	55.92K	aa.aa	05/08
Bank of Cyprus Holdings	10.59	10.92	10.59	-2.75%	1.04M	aa.aa	05/08
Alter Ego Media	6.21	6.26	5.85	+5.79%	502.01K	aa.aa	05/08
Noval Property RE Investment	2.60	2.63	2.59	-0.76%	33.11K	aa.aa	05/08
Fais Symmetochon AE	3.47	3.50	3.41	0.00%	16.75K	aa.aa	05/08
Qualco	5.71	5.74	5.68	-0.52%	102.2K	aa.aa	05/08

Nifty 50

24,624.65

+9.75

+0.04%

BSE Sensex

78,581.00

+152.05

+0.19%

Nifty Bank

57,739.95

-167.25

-0.29%

Nifty 50 Futures

24,760.00

-15.00

-0.06%

US 500

7,739.20

+15.8

+0.20%

FTSE 100

10,888.30

+8.92

+0.08%

Dollar Index

99.55

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Reliance Industries	1,280.00	-0.84%	24.82M
Manipal Health Enterprises	666.95	+12.38%	47.01M
Bharti Airtel	1,978.00	+0.40%	14.29M
BSE	3,534.60	-2.31%	6.88M
LIC India	393.00	+0.43%	46.62M
ICICI Bank	1,450.10	-0.31%	11.72M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Reliance Industries	1,280.00	-0.84%	24.82M
BSE	3,534.60	-2.31%	6.88M
Kalyan Jewellers India	569.50	-3.70%	26.49M
LIC India	393.00	+0.43%	46.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	272.55	+61.62%	440.50
A Aaa A Aaaaaaaaaa A	272.55	+61.62%	440.50
A Aaaaaaaaaaaaa	475.35	+54.49%	734.37
Aaaaa	475.55	+54.04%	732.54
Aaaaaa A	475.55	+54.04%	732.54
A Aa Aaa	55.91	+52.83%	85.45
Aaaaaaaaa Aaaa Aaa	55.91	+52.83%	85.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	272.55	+61.62%	440.50
A Aaa A Aaaaaaaaaa A	272.55	+61.62%	440.50
A Aaaaaaaaaaaaa	475.35	+54.49%	734.37
Aaaaa	475.55	+54.04%	732.54
Aaaaaa A	475.55	+54.04%	732.54
A Aa Aaa	55.91	+52.83%	85.45
Aaaaaaaaa Aaaa Aaa	55.91	+52.83%	85.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1096.7%

Nifty 50

+125.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1117.9%

Nifty Infrastructure

+196.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1800.0%

NIFTY Midcap 100

+255.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1366.4%

Nifty 50 Value 20

+135.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3278.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM)

ATHEX Composite Total Return Stocks List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks