Athens General Composite (ATG)

Athens

Currency in EUR

2,619.08

-3.95(-0.15%)

Closed·30/10

Day's Range

2,605.43

2,625.73

52 wk Range

1,971.65

2,745.54

Athens General Composite Stocks List

Access the complete Athens General Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Athens General Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Athens General Composite companies are performing.

						Upside
Alpha Bank	4.495	4.630	4.450	-0.44%	13.46M	aa.aa	30/10
Jumbo	27.000	27.380	26.900	-0.66%	130.71K	aa.aa	30/10
Trapeza Eurobank	4.4980	4.5480	4.4340	-0.40%	12.19M	aa.aa	30/10
Ellaktor	1.250	1.250	1.214	+0.16%	131.61K	aa.aa	30/10
Metlen Energy Metals	48.0000	48.0000	47.5800	-0.29%	112.8K	aa.aa	30/10
Allwyn	11.355	11.380	11.200	+1.11%	231.25K	aa.aa	30/10
Viohalco	15.34	15.68	15.16	+0.52%	73.72K	aa.aa	30/10
Aegean Airlines	10.80	10.94	10.80	-1.10%	27.97K	aa.aa	30/10
Athens Water	13.76	13.84	13.32	+1.18%	71.01K	aa.aa	30/10
Autohellas	10.26	10.40	10.26	-1.35%	12.02K	aa.aa	30/10
Piraeus Bank	9.80	9.96	9.67	-2.10%	9.91M	aa.aa	30/10
Coca Cola HBC AG	56.10	56.70	55.70	+2.94%	77.13K	aa.aa	30/10
Fourlis Holdings	3.92	3.95	3.85	+1.03%	25.9K	aa.aa	30/10
Gek Terna	39.60	39.60	38.22	+0.61%	489.58K	aa.aa	30/10
Elvalhalcor Hellenic	3.515	3.590	3.415	+1.74%	826.55K	aa.aa	30/10
Euronext Athens Holding	11.00	11.14	10.60	0.00%	24.41K	aa.aa	30/10
HELLENiQ ENERGY Holdings	18.10	18.18	17.37	+1.86%	439.07K	aa.aa	30/10
Hellenic Telecommunications	18.85	19.34	18.57	+1.51%	615.89K	aa.aa	30/10
Intracom	3.2000	3.2700	3.1900	-2.14%	124.19K	aa.aa	30/10
Aktor	10.360	10.360	10.180	-0.19%	583.55K	aa.aa	30/10
Bally’s Intralot	1.1220	1.1220	1.1080	+0.45%	1.64M	aa.aa	30/10
Avax	3.3400	3.3700	3.2900	-0.30%	171.87K	aa.aa	30/10
Kri-Kri Milk	34.10	34.40	33.90	+0.44%	14.43K	aa.aa	30/10
Lamda Dev	5.92	6.00	5.85	-0.84%	150.62K	aa.aa	30/10
Motor Oil	67.25	67.25	63.55	+2.83%	320.01K	aa.aa	30/10
National Bank of Greece	15.735	16.240	15.545	-2.57%	4.17M	aa.aa	30/10
PPA S.A.	43.70	44.10	43.25	-0.91%	7.07K	aa.aa	30/10
Public Power	23.36	23.44	22.98	-0.09%	641.27K	aa.aa	30/10
Quest Holdings	7.52	7.70	7.52	-1.57%	25.18K	aa.aa	30/10
Gr Sarantis	11.78	11.90	11.66	+0.17%	13.32K	aa.aa	30/10
Thessaloniki Port Authority	39.80	40.10	39.80	0.00%	65	aa.aa	30/10
TWSSC	4.68	4.70	4.47	+4.23%	71.7K	aa.aa	30/10
Thrace Plastics	4.770	4.770	4.690	0.00%	17.71K	aa.aa	30/10
CrediaBank	0.9400	0.9480	0.9200	-1.05%	1.41M	aa.aa	30/10
Ekter	4.695	4.700	4.595	+0.32%	29.25K	aa.aa	30/10
Alumil	5.640	5.640	5.500	-0.18%	17.76K	aa.aa	30/10
Y/KNOT Invest	1.420	1.420	1.335	+4.03%	297.36K	aa.aa	30/10
Profile Comrcl	10.68	11.00	10.56	0.00%	66.21K	aa.aa	30/10
Lavipharm SA	1.5360	1.5380	1.5000	+0.39%	29.48K	aa.aa	30/10
Premia AE	1.2820	1.2900	1.2720	-0.62%	53.18K	aa.aa	30/10
Cenergy Holdings	22.400	22.540	22.100	-0.62%	140.42K	aa.aa	30/10
Holding	4.495	4.505	4.400	+2.16%	456.05K	aa.aa	30/10
BriQ Properties	3.340	3.350	3.300	+1.52%	12.44K	aa.aa	30/10
Performance Technologies	9.80	10.00	9.80	-2.20%	7.48K	aa.aa	30/10
Titan	47.50	47.82	47.10	+0.38%	36.09K	aa.aa	30/10
Ideal Holdings	5.37	5.41	5.33	-0.56%	15.87K	aa.aa	30/10
Interlife General Insurance	7.8600	7.9600	7.8000	-0.51%	4.6K	aa.aa	30/10
Real Consulting IT Business Solutions	8.54	8.54	8.36	+0.71%	14.94K	aa.aa	30/10
Dimand	14.00	14.00	13.85	0.00%	10.21K	aa.aa	30/10
Austriacard Holdings	9.87	9.87	9.75	0.00%	101	aa.aa	27/10
Onyx Touristiki	1.56	1.57	1.56	-0.64%	4.4K	aa.aa	30/10
Optima bank	13.12	13.47	13.06	-3.32%	196.32K	aa.aa	30/10
Trade Estates REIC	1.93	1.97	1.92	-1.53%	59.34K	aa.aa	30/10
Orilina Properties AEEAP	0.84	0.85	0.84	0.00%	34.4K	aa.aa	30/10
Athens International Airport	12.21	12.80	12.10	-4.61%	511.86K	aa.aa	30/10
Bank of Cyprus Holdings	10.59	10.69	10.39	-0.94%	1.01M	aa.aa	30/10
Alter Ego Media	6.33	6.52	6.30	-2.31%	61.63K	aa.aa	30/10
Noval Property	2.39	2.39	2.33	+0.84%	35.34K	aa.aa	30/10
Fais Holding	3.23	3.25	3.20	0.00%	10.34K	aa.aa	30/10
Qualco	6.03	6.05	5.96	-0.66%	81.94K	aa.aa	30/10

Nifty 50

23,053.10

+116.35

+0.51%

BSE Sensex

74,459.53

+308.49

+0.42%

Nifty Bank

54,686.95

-222.70

-0.41%

Nifty 50 Futures

23,098.90

+51.50

+0.22%

US 500

7,580.90

-139.3

-1.80%

FTSE 100

10,729.78

+7.71

+0.07%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,431.30	+0.68%	24.54M
Sagility	42.08	-5.78%	773.32M
Laurus Labs	2,405.50	+7.20%	7.91M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
HDFC Bank	692.80	+1.39%	21.30M
ICICI Bank	1,398.00	+0.82%	10.52M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,164.90	-0.21%	14.75M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Laurus Labs	2,405.50	+7.20%	7.91M
Infosys	1,185.00	+3.36%	13.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	801.35	+82.07%	1,459.00
A Aaa Aaaaa Aaaaa	801.35	+82.07%	1,459.00
Aaa Aaaaaaa Aaaaa	64.95	+75.00%	113.66
Aa Aaaa Aaa Aa	64.95	+75.00%	113.66
A Aaa Aaaa	8.17	+73.53%	14.18
Aaaaaaaaaaaaaaa	8.17	+73.53%	14.18
Aaaaaaa Aa	96.39	+71.35%	165.17

Name	Last	Upside	Fair Value
Aaaa A	801.35	+82.07%	1,459.00
A Aaa Aaaaa Aaaaa	801.35	+82.07%	1,459.00
Aaa Aaaaaaa Aaaaa	64.95	+75.00%	113.66
Aa Aaaa Aaa Aa	64.95	+75.00%	113.66
A Aaa Aaaa	8.17	+73.53%	14.18
Aaaaaaaaaaaaaaa	8.17	+73.53%	14.18
Aaaaaaa Aa	96.39	+71.35%	165.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1007.8%

Nifty 50

+111.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1031.2%

Nifty Infrastructure

+175.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1649.3%

NIFTY Midcap 100

+220.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Bharat Bargains

+1260.5%

Nifty 50 Value 20

+121.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Athens General Composite (ATG)

Athens General Composite Stocks List

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Y/KNOT Invest

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Holding

BriQ Properties

Performance Technologies

Titan

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks