Athens General Composite (ATG)

Athens

Currency in EUR

2,573.60

+14.42(+0.56%)

Delayed Data·16:47:37

Day's Range

2,567.60

2,586.02

52 wk Range

1,948.59

2,745.54

Athens General Composite Stocks List

Access the complete Athens General Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Athens General Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Athens General Composite companies are performing.

						Upside
Alpha Bank	4.218	4.265	4.205	+0.91%	5.47M	aa.aa	16:43:23
Jumbo	24.960	25.040	24.760	+1.55%	87.7K	aa.aa	16:43:48
Trapeza Eurobank	4.4060	4.4460	4.3720	+1.97%	2.69M	aa.aa	16:42:47
Ellaktor	1.242	1.260	1.242	-0.64%	41.6K	aa.aa	16:36:57
Metlen Energy Metals	48.8800	48.9000	48.4800	+0.66%	47K	aa.aa	16:42:54
Allwyn	12.300	12.395	12.030	+1.65%	365.25K	aa.aa	16:43:59
Viohalco	16.34	16.50	16.10	+2.38%	39.62K	aa.aa	16:42:33
Aegean Airlines	11.01	11.19	10.96	+1.01%	24.43K	aa.aa	16:42:57
Athens Water	12.30	12.52	11.96	+2.50%	111.03K	aa.aa	16:43:22
Autohellas	10.36	10.52	10.34	-1.52%	8.43K	aa.aa	16:43:10
Piraeus Bank	9.51	9.74	9.45	-0.11%	2.47M	aa.aa	16:42:46
Coca Cola HBC AG	51.10	51.30	50.60	+1.19%	10.8K	aa.aa	16:42:11
Fourlis Holdings	3.98	4.00	3.90	+1.53%	15.57K	aa.aa	16:36:05
Gek Terna	40.44	40.78	40.36	+0.20%	60.41K	aa.aa	16:42:11
Elvalhalcor Hellenic	3.425	3.470	3.395	+2.24%	278.74K	aa.aa	16:42:11
Euronext Athens Holding	10.62	10.92	10.30	+2.51%	15.72K	aa.aa	16:28:25
HELLENiQ ENERGY Holdings	18.00	18.23	17.62	-2.65%	184.83K	aa.aa	16:43:06
Hellenic Telecommunications	19.39	19.49	19.31	+0.21%	129.95K	aa.aa	16:42:44
Intracom	2.9050	2.9800	2.9000	+0.17%	52.59K	aa.aa	16:26:50
Aktor	9.720	9.840	9.600	+0.21%	290.66K	aa.aa	16:42:22
Bally’s Intralot	1.0810	1.0860	1.0750	-0.09%	56.53K	aa.aa	16:41:24
Avax	3.3300	3.3900	3.2800	+1.83%	143.92K	aa.aa	16:43:34
Evropi Holdings	1.6760	1.6960	1.6420	+2.70%	28.04K	aa.aa	16:36:10
Kri-Kri Milk	33.05	33.10	32.85	+0.15%	15.25K	aa.aa	16:37:16
Lamda Dev	5.99	6.10	5.99	-0.17%	58.64K	aa.aa	16:42:59
Motor Oil	65.75	67.75	65.35	-2.95%	75.3K	aa.aa	16:42:58
National Bank of Greece	16.125	16.390	16.000	+0.78%	780.93K	aa.aa	16:43:56
PPA S.A.	43.40	43.45	42.10	+2.60%	5.58K	aa.aa	16:31:17
Public Power	22.52	22.90	22.40	-0.62%	1.13M	aa.aa	16:43:39
Quest Holdings	7.38	7.45	7.38	-0.94%	4.67K	aa.aa	16:38:57
Gr Sarantis	11.30	11.44	11.26	0.00%	125.42K	aa.aa	16:37:36
Thessaloniki Port Authority	39.00	39.70	39.00	-1.27%	61	aa.aa	16:15:00
TWSSC	4.12	4.14	4.09	+0.61%	14.19K	aa.aa	16:19:00
Thrace Plastics	4.840	4.875	4.800	+0.10%	17.75K	aa.aa	16:42:56
CrediaBank	0.9330	0.9440	0.9260	+1.41%	1.55M	aa.aa	16:42:44
Ekter	4.635	4.720	4.625	-1.38%	30.93K	aa.aa	16:39:38
Alumil	5.420	5.490	5.420	-0.91%	4.99K	aa.aa	16:41:22
Profile Comrcl	10.36	10.68	10.36	-0.58%	14.57K	aa.aa	16:24:42
Lavipharm SA	1.4920	1.5600	1.4920	-1.19%	21.78K	aa.aa	16:34:47
Premia AE	1.2960	1.3060	1.2920	+0.47%	48.34K	aa.aa	16:16:02
Cenergy Holdings	23.220	23.360	22.820	+2.65%	85.78K	aa.aa	16:42:11
Admie Ipto	4.235	4.250	4.175	+1.32%	299.69K	aa.aa	16:44:00
BriQ Properties	3.330	3.330	3.330	-0.30%	16K	aa.aa	14:59:12
Performance Technologies	9.80	9.83	9.72	+0.93%	1.77K	aa.aa	16:17:24
Titan Cement	46.84	47.46	46.64	+0.43%	17.76K	aa.aa	16:43:04
Ideal Holdings	5.31	5.39	5.31	0.00%	10.93K	aa.aa	16:32:00
Interlife General Insurance	7.4000	7.4400	7.4000	0.00%	3.63K	aa.aa	16:32:34
Real Consulting IT Business Solutions	8.26	8.42	8.26	-1.67%	9.97K	aa.aa	16:24:58
Dimand	13.75	13.85	13.70	-0.72%	4.78K	aa.aa	16:28:15
Austriacard Holdings	9.71	9.86	9.71	-0.82%	268	aa.aa	16:06:24
Onyx Touristiki	1.57	1.58	1.56	0.00%	7.45K	aa.aa	15:48:11
Optima bank	14.24	14.56	14.01	+2.08%	197.01K	aa.aa	16:43:27
Trade Estates REIC	1.98	1.99	1.95	+1.54%	16.21K	aa.aa	15:27:17
Orilina Properties AEEAP	0.83	0.83	0.83	-0.48%	13.5K	aa.aa	15:27:41
Athens International Airport	12.00	12.11	11.98	-0.17%	20.93K	aa.aa	16:42:11
Bank of Cyprus Holdings	10.43	10.45	10.26	+1.96%	163.25K	aa.aa	16:43:11
Alter Ego Media	6.43	6.52	6.30	-1.98%	80.86K	aa.aa	16:43:18
Noval Property	2.33	2.37	2.33	-0.85%	30.81K	aa.aa	16:04:10
Fais Holding	3.07	3.08	3.03	+0.49%	14.02K	aa.aa	16:43:32
Qualco	6.04	6.10	6.00	+0.17%	37.99K	aa.aa	16:41:27

Nifty 50

22,363.35

-157.10

-0.70%

BSE Sensex

71,924.68

-547.65

-0.76%

Nifty Bank

54,918.00

-338.65

-0.61%

Nifty 50 Futures

22,391.80

-220.80

-0.98%

US 500

7,815.50

+4.0

+0.05%

FTSE 100

10,625.19

+73.14

+0.69%

Dollar Index

102.22

+0.198

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	647.95	-4.40%	29.89M
APSEZ	1,756.10	-0.28%	10.89M
Moneyview	61.78	-0.98%	298.47M
New India Assurance	190.00	+17.12%	91.14M
Gallantt Ispat	604.50	+20.00%	23.26M
Lenskart Solutions	651.50	-3.86%	20.37M
Reliance Industries	1,156.00	-1.22%	11.34M

Name	Last	Chg. %	Vol.
Gallantt Ispat	604.50	+20.00%	23.26M
delaPlex	113.70	+20.00%	139.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
West Coast Paper Mills	873.15	+20.00%	4.55M
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
RAP Corp	30.84	-11.35%	328.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,156.00	-1.22%	11.34M
Tata Consultancy	2,125.00	-1.44%	3.54M
HDFC Bank	703.00	-0.60%	18.20M
PC Jeweller	14.94	+0.88%	602.09M
Moneyview	61.78	-0.98%	298.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	74.40	+76.97%	131.67
Aaaaaaaaa Aaaaaaaaaa	74.40	+76.97%	131.67
Aaaaa Aaaaaaa	173.00	+72.66%	298.70
Aaaaaaaaa Aa	173.00	+72.66%	298.70
A Aaaaa Aa	362.70	+69.61%	615.18
Aaaaaaaa	362.70	+69.61%	615.18
Aaaaa A	196.60	+67.74%	329.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	74.40	+76.97%	131.67
Aaaaaaaaa Aaaaaaaaaa	74.40	+76.97%	131.67
Aaaaa Aaaaaaa	173.00	+72.66%	298.70
Aaaaaaaaa Aa	173.00	+72.66%	298.70
A Aaaaa Aa	362.70	+69.61%	615.18
Aaaaaaaa	362.70	+69.61%	615.18
Aaaaa A	196.60	+67.74%	329.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.2%

Nifty 50

+106.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1086.8%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1759.9%

NIFTY Midcap 100

+228.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1319.9%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Stocks List

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks