Athens General Composite (ATG)

Athens

Currency in EUR

2,685.41

+5.44(+0.20%)

Delayed Data·17:54:38

Day's Range

2,669.50

2,690.29

52 wk Range

1,948.59

2,701.80

Athens General Composite Stocks List

Access the complete Athens General Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Athens General Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Athens General Composite companies are performing.

						Upside
Alpha Bank	4.584	4.590	4.536	+0.26%	1.52M	aa.aa	17:49:16
Jumbo	26.160	26.240	25.920	-0.23%	54.86K	aa.aa	17:47:42
Eurobank Ergasias	4.6460	4.6790	4.6210	-0.09%	1.47M	aa.aa	17:48:41
Ellaktor	1.290	1.308	1.276	-0.77%	72.95K	aa.aa	17:48:49
Metlen Energy Metals	49.2800	49.9200	49.2000	-1.28%	45.58K	aa.aa	17:48:52
Allwyn	13.680	13.800	13.525	-1.01%	448.74K	aa.aa	17:49:04
Viohalco BR	17.02	17.02	16.80	0.00%	50.25K	aa.aa	17:44:36
Aegean Airlines	12.34	12.38	12.20	+0.98%	31.01K	aa.aa	17:44:22
Athens Water	12.52	12.76	12.40	0.00%	58.96K	aa.aa	17:47:48
Autohellas	11.60	11.74	11.52	-0.51%	2.57K	aa.aa	17:43:33
Piraeus Bank	10.23	10.38	10.16	+0.29%	819.49K	aa.aa	17:48:26
Coca Cola HBC AG	53.50	54.50	53.50	-0.56%	14.16K	aa.aa	17:45:23
Fourlis Hld	4.18	4.22	4.16	-0.36%	19.47K	aa.aa	17:48:07
Gek Terna	46.84	47.48	46.78	-0.34%	102.75K	aa.aa	17:49:11
Elvalhalcor Hellenic	3.745	3.775	3.725	-0.13%	229.21K	aa.aa	17:48:12
Euronext Athens Holding	7.98	8.04	7.92	0.00%	0	aa.aa	28/08
HELLENiQ ENERGY Holdings	15.42	15.60	15.31	-0.32%	199.56K	aa.aa	17:49:21
Hellenic Telecommunications	19.85	19.88	19.67	+0.25%	67.96K	aa.aa	17:48:05
Intracom	3.0200	3.0550	3.0150	-0.98%	106.08K	aa.aa	17:48:22
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.260	10.400	10.220	-0.97%	100.88K	aa.aa	17:47:00
Intralot	1.1200	1.1290	1.1160	-1.32%	307.35K	aa.aa	17:47:12
Avax	3.4450	3.4700	3.4400	-0.86%	120.48K	aa.aa	17:40:23
Evropi Holdings	1.7300	1.7300	1.6600	+1.88%	27.96K	aa.aa	17:45:46
Kri-Kri Milk	32.65	32.95	32.25	+0.77%	25.02K	aa.aa	17:46:42
Lamda Develop	6.39	6.42	6.35	-0.47%	94.5K	aa.aa	17:47:32
Motor Oil	60.75	61.20	60.00	+1.08%	272.15K	aa.aa	17:49:01
National Bank of Greece	17.050	17.140	16.835	+1.16%	616.79K	aa.aa	17:48:25
PPA S.A.	43.00	43.00	41.40	+3.61%	4.56K	aa.aa	17:42:18
Public Power	23.92	23.92	23.64	+0.25%	149.13K	aa.aa	17:48:01
Quest Holdings	7.37	7.40	7.33	-0.14%	7.99K	aa.aa	17:42:22
Gr Sarantis	14.26	14.30	14.10	+0.56%	5.2K	aa.aa	17:47:40
Thessaloniki Port Authority	39.30	39.40	39.00	+0.77%	1.8K	aa.aa	17:26:25
Thessaloniki Water and Sewage	4.74	4.80	4.73	-0.73%	6.51K	aa.aa	17:32:58
THRACE PLASTICS	5.020	5.060	5.010	-0.20%	17.24K	aa.aa	17:39:25
CrediaBank	1.0280	1.0300	0.9850	+3.84%	2.31M	aa.aa	17:51:01
Ekter	5.190	5.280	5.150	-1.89%	26.41K	aa.aa	17:45:31
Alumil	5.640	5.690	5.600	-0.18%	14.35K	aa.aa	17:40:17
Profile Syst	9.88	9.97	9.78	-0.20%	14.44K	aa.aa	17:26:12
Lavipharm SA	1.6500	1.6780	1.6320	+0.49%	6.31K	aa.aa	17:45:22
Premia AE	1.3000	1.3140	1.3000	-0.46%	63.82K	aa.aa	17:42:07
Cenergy Hold	23.120	23.300	22.820	-0.17%	76.91K	aa.aa	17:45:58
Holding Company ADMIE	4.525	4.550	4.440	+1.23%	284.25K	aa.aa	17:46:14
BriQ Properties	3.190	3.190	3.190	+0.63%	7.46K	aa.aa	17:25:16
Performance Technologies	10.08	10.28	10.08	-1.56%	3.72K	aa.aa	17:42:28
Titan Cement	54.45	54.50	53.20	+1.49%	17.62K	aa.aa	17:48:04
Ideal Holdings	5.98	6.02	5.94	-0.83%	77.89K	aa.aa	17:45:22
Interlife General Insurance Company	7.0400	7.0800	7.0400	0.00%	4.35K	aa.aa	17:41:39
Real Consulting Parochi Epicheirisiakon Lyseon Pli	8.30	8.30	8.14	0.00%	1.91K	aa.aa	15:20:28
Dimand Societe Anonyme for Real Estate Constructio	12.80	12.85	12.80	-0.39%	7.54K	aa.aa	17:48:06
Austriacard Holdings	9.83	9.90	9.81	+0.10%	5.14K	aa.aa	17:44:35
Onyx Touristiki AE	1.46	1.51	1.43	-2.80%	45.12K	aa.aa	16:59:21
Optima bank	12.12	12.14	11.91	+1.00%	94.3K	aa.aa	17:43:37
Trade Estates REIC	2.02	2.02	2.01	+0.25%	17.78K	aa.aa	17:02:17
Orilina Properties AEEAP	0.84	0.85	0.84	0.00%	15.76K	aa.aa	16:53:16
Athens International Airport	10.47	10.55	10.41	+0.38%	21.4K	aa.aa	17:45:41
Bank of Cyprus Holdings	10.74	10.75	10.56	+0.19%	104.76K	aa.aa	17:48:09
Alter Ego Media	6.36	6.67	6.27	+2.09%	108.78K	aa.aa	17:49:08
Noval Property RE Investment	2.58	2.58	2.56	-0.39%	20.6K	aa.aa	16:09:47
Fais Symmetochon AE	3.42	3.43	3.40	+0.29%	11.14K	aa.aa	16:48:31
Qualco	5.83	5.85	5.81	-0.34%	44.46K	aa.aa	17:39:31

Nifty 50

24,080.40

-95.25

-0.39%

BSE Sensex

76,957.27

-307.24

-0.40%

Nifty Bank

58,024.95

+528.65

+0.92%

Nifty 50 Futures

24,256.80

-85.10

-0.35%

US 500

7,684.50

-27.0

-0.35%

FTSE 100

10,824.26

+31.72

+0.29%

Dollar Index

99.535

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	328.10	+0.03%	272.15M
Lenskart Solutions	662.40	+4.13%	111.71M
Laurus Labs	1,915.00	-1.21%	31.00M
HDFC Bank	709.00	-1.57%	78.16M
Adani Energy Solutions	1,417.40	-10.37%	35.59M
Billionbrains Garage Ventures	192.06	+0.31%	235.50M
Reliance Industries	1,277.00	-0.78%	34.87M

Name	Last	Chg. %	Vol.
Niraj Ispat Industries	355.08	+20.00%	428.00
Gabion Tech India	113.22	+20.00%	494.40K
KCD Industries India	3.84	+20.00%	237.06K
Aaradhya Disposal Industries	78.00	+20.00%	15.60K
Bodal Chemicals Ltd	118.40	+20.00%	731.95K
Kalyani Forge Ltd	917.45	+20.00%	7.07K
Bharat Global Developers	121.58	+20.00%	336.22K

Name	Last	Chg. %	Vol.
Shri Krishna Devcon	36.61	-19.71%	503.00
Roni Households	20.95	-19.49%	113.40K
Fusion Klassroom Edutech	179.15	-17.82%	37.60K
Angel Fibers	10.85	-14.90%	12.00K
Urban Enviro Waste Management	120.35	-13.85%	140.80K
Bodhtree Consulting Ltd	11.24	-13.80%	66.42K
Safa Systems Tech	20.41	-13.33%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	709.00	-1.57%	78.16M
Reliance Industries	1,277.00	-0.78%	34.87M
BSE	3,282.00	-3.61%	6.12M
Ather Energy	1,717.70	+6.27%	19.77M
ICICI Bank	1,454.00	+2.19%	15.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa A	416.80	+68.02%	700.31
Aaaaaa A	416.80	+68.02%	700.31
Aaaaaa Aaa Aaaaaa	416.50	+67.66%	698.30
Aaaaaaaa	416.50	+67.66%	698.30
Aaaaaaaaa Aa A Aaa	799.35	+59.06%	1,271.45
Aaaaaaaaaaaaaaaaa	799.35	+59.06%	1,271.45
Aaaaaa Aaaa A	799.40	+58.33%	1,265.69

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa A	416.80	+68.02%	700.31
Aaaaaa A	416.80	+68.02%	700.31
Aaaaaa Aaa Aaaaaa	416.50	+67.66%	698.30
Aaaaaaaa	416.50	+67.66%	698.30
Aaaaaaaaa Aa A Aaa	799.35	+59.06%	1,271.45
Aaaaaaaaaaaaaaaaa	799.35	+59.06%	1,271.45
Aaaaaa Aaaa A	799.40	+58.33%	1,265.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1110.2%

Nifty 50

+121.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1139.6%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1826.6%

NIFTY Midcap 100

+258.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1351.5%

Nifty 50 Value 20

+130.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Stocks List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

CrediaBank

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Onyx Touristiki AE

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks