Athens General Composite (ATG)

Athens

Currency in EUR

2,327.44

+74.38(+3.30%)

Closed·18/02

Day's Range

2,273.39

2,327.45

52 wk Range

1,455.08

2,407.09

Athens General Composite Stocks List

Access the complete Athens General Composite stocks list, featuring all Athens General Composite components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Athens General Composite share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Athens General Composite companies.

						Upside
Alpha Bank	3.891	3.892	3.771	+4.60%	10.92M	aa.aa	18/02
Jumbo	25.260	25.280	24.920	+1.85%	220.69K	aa.aa	18/02
Eurobank Ergasias	4.0820	4.1200	3.9350	+4.48%	11.67M	aa.aa	18/02
Ellaktor	1.310	1.336	1.302	+0.77%	110.18K	aa.aa	18/02
Metlen Energy Metals	36.0600	36.4800	35.9800	+0.78%	222.06K	aa.aa	18/02
OPAP SA	16.300	16.300	15.920	+2.52%	451.31K	aa.aa	18/02
Viohalco BR	13.72	13.86	12.42	+10.11%	288.52K	aa.aa	18/02
Aegean Airlines	14.36	14.40	14.20	+1.13%	128.66K	aa.aa	18/02
Athens Medical	1.900	1.925	1.870	+0.26%	12.18K	aa.aa	18/02
Athens Water	7.96	8.15	7.87	+0.25%	258.21K	aa.aa	18/02
Autohellas	12.96	12.98	12.74	+2.05%	13.44K	aa.aa	18/02
Piraeus Bank	8.54	8.54	8.10	+5.82%	5.85M	aa.aa	18/02
Coca Cola HBC AG	54.55	54.90	54.00	+1.39%	45.07K	aa.aa	18/02
Fourlis Hld	4.32	4.37	4.20	+2.86%	133.79K	aa.aa	18/02
Gek Terna	35.10	35.12	34.04	+3.11%	230.3K	aa.aa	18/02
Elvalhalcor Hellenic	4.800	4.825	4.420	+8.72%	363.86K	aa.aa	18/02
Hellenic Exchanges	6.22	6.25	6.15	+1.80%	84.78K	aa.aa	18/02
HELLENiQ ENERGY Holdings	9.11	9.14	8.86	+2.47%	232.91K	aa.aa	18/02
Hellenic Telecommunications	17.10	17.10	16.85	+0.71%	486.58K	aa.aa	18/02
Intracom	3.4200	3.4250	3.3300	+3.95%	94.52K	aa.aa	18/02
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.880	11.100	10.700	+1.30%	329.64K	aa.aa	18/02
Intralot	0.9770	0.9910	0.9650	-0.31%	2.64M	aa.aa	18/02
Avax	3.3400	3.3800	3.2150	+1.67%	446.08K	aa.aa	18/02
Evropi Holdings	2.2300	2.3000	2.1900	+3.24%	334.38K	aa.aa	18/02
Kri-Kri Milk	24.15	24.65	23.30	+3.65%	35.8K	aa.aa	18/02
Lamda Develop	7.18	7.20	7.03	+2.13%	183.15K	aa.aa	18/02
Motor Oil	36.52	36.52	34.84	+4.94%	174.47K	aa.aa	18/02
National Bank of Greece	14.800	14.845	14.040	+5.71%	4.64M	aa.aa	18/02
Piraeus Port	38.50	38.70	37.55	+1.05%	3.44K	aa.aa	18/02
Public Power	18.97	19.05	18.41	+2.49%	543.67K	aa.aa	18/02
Quest Holdings	6.96	6.96	6.83	+0.72%	16.18K	aa.aa	18/02
Gr Sarantis	14.86	14.86	14.64	+0.54%	29.65K	aa.aa	18/02
Thessaloniki Port Authority	36.90	37.00	36.00	+1.10%	849	aa.aa	18/02
Thessaloniki Water and Sewage	3.92	3.95	3.85	+1.82%	20.27K	aa.aa	18/02
Thrace Plastic	4.120	4.125	4.045	+2.49%	18.01K	aa.aa	18/02
Unibios	2.6900	2.7300	2.6100	0.00%	6.9K	aa.aa	18/02
Ekter	4.300	4.350	4.240	-0.46%	95.39K	aa.aa	18/02
Alumil	6.720	6.880	6.640	0.00%	31.7K	aa.aa	18/02
Profile Syst	7.45	7.49	7.31	+0.95%	39.51K	aa.aa	18/02
Lavipharm SA	1.3660	1.3760	1.3200	+2.40%	188.17K	aa.aa	18/02
Premia AE	1.3580	1.3660	1.3400	+0.59%	67.92K	aa.aa	18/02
Cenergy Hold	21.350	21.350	19.560	+9.49%	397.27K	aa.aa	18/02
Holding Company ADMIE	2.935	2.975	2.925	-0.34%	144.28K	aa.aa	18/02
BriQ Properties	2.930	2.940	2.900	+1.03%	10.95K	aa.aa	18/02
Ilyda R	4.8000	4.8000	4.6400	+1.05%	10.81K	aa.aa	18/02
Performance Technologies	7.63	7.75	7.58	+0.66%	39.09K	aa.aa	18/02
Titan Cement	52.80	54.00	52.50	+0.38%	89.03K	aa.aa	18/02
Ideal Group	5.92	5.95	5.80	+2.07%	40.35K	aa.aa	18/02
Interlife General Insurance Company	6.4400	6.7000	6.1400	+5.57%	26.9K	aa.aa	18/02
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.95	12.55	-1.56%	29.28K	aa.aa	18/02
Austriacard Holdings	7.72	7.75	7.58	+2.93%	112.2K	aa.aa	18/02
Optima bank	9.75	9.75	9.24	+5.52%	231.48K	aa.aa	18/02
Trade Estates REIC	1.96	1.97	1.92	+1.03%	54.73K	aa.aa	18/02
Orilina Properties AEEAP	0.84	0.85	0.83	+2.42%	39.02K	aa.aa	18/02
Athens International Airport	11.72	11.72	11.31	+2.00%	66.34K	aa.aa	18/02
Bank of Cyprus Holdings	9.66	9.74	9.46	+3.21%	884.06K	aa.aa	18/02
Alter Ego Media	6.09	6.13	6.04	0.00%	13.19K	aa.aa	18/02
Noval Property RE Investment	2.85	2.85	2.76	+2.15%	17.41K	aa.aa	18/02
Fais Symmetochon AE	3.98	3.98	3.84	+3.65%	144.28K	aa.aa	18/02
Qualco	6.02	6.03	5.70	+5.62%	136.98K	aa.aa	18/02

Nifty 50

25,819.35

+93.95

+0.37%

BSE Sensex

83,734.25

+283.29

+0.34%

Nifty Bank

61,550.80

+376.80

+0.62%

Nifty 50 Futures

25,826.00

+86.60

+0.34%

US 500

6,895.30

+52.1

+0.76%

FTSE 100

10,686.18

+130.01

+1.23%

Dollar Index

97.56

+0.500

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	338.73	+20.00%	247.88K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
NDL Ventures	116.98	+19.99%	485.46K
KN Agri Resources	180.22	+19.99%	195.88K
Universus Photo Imagings	340.65	+19.99%	18.36K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	306.00
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,373.70	-1.26%	20.24M
SBI	1,218.90	+0.45%	10.42M
ITC	332.45	+2.15%	35.47M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
Reliance Industries	1,441.30	+1.29%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa A	268.55	+67.58%	450.04
A Aaaa	268.55	+67.58%	450.04
Aaaaaaaa	468.30	+58.65%	742.96
Aaaaaaaaa Aaa A	468.30	+58.65%	742.96
Aaa Aaaaa	631.65	+52.32%	962.13
Aaa Aa	631.65	+52.32%	962.13
Aaaa Aaaaa	283.70	+50.65%	427.39

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa A	268.55	+67.58%	450.04
A Aaaa	268.55	+67.58%	450.04
Aaaaaaaa	468.30	+58.65%	742.96
Aaaaaaaaa Aaa A	468.30	+58.65%	742.96
Aaa Aaaaa	631.65	+52.32%	962.13
Aaa Aa	631.65	+52.32%	962.13
Aaaa Aaaaa	283.70	+50.65%	427.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1021.2%

Nifty 50

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1108.9%

Nifty Infrastructure

+205.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1545.6%

NIFTY Midcap 100

+236.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.5%

Nifty 50 Value 20

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Stocks List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks