Athens General Composite (ATG)

811.47 -10.68 (-1.30%)
Delayed Data EUR Disclaimer

Athens General Composite Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aegean Airlines 4.80 4.99 4.77 -0.14 -2.83% 47.20K
Alumil 1.650 1.690 1.602 -0.038 -2.25% 5.44K
Athens Medical 1.480 1.490 1.475 -0.020 -1.33% 5.84K
Athens Water 7.21 7.30 7.19 -0.09 -1.23% 27.73K
Autohellas 8.32 8.49 8.29 -0.08 -0.95% 5.89K
BriQ Properties 1.855 1.885 1.855 -0.005 -0.27% 20.52K
Byte Computer SA 3.200 3.225 2.905 +0.300 +10.34% 72.28K
Cars Motorcycles Marine Engine 1.890 1.920 1.850 0.000 0.00% 4.03K
Cenergy Hold 2.640 2.680 2.580 -0.070 -2.58% 145.96K
Coca Cola HBC AG 20.8150 21.1150 20.7200 -0.1450 -0.69% 5.77K
Crete Plastics 14.70 14.70 14.70 +0.00 +0.00% 0
Elastron SA 2.290 2.360 2.240 0.000 0.00% 22.04K
Ellaktor 1.718 1.720 1.716 0.000 0.00% 247.80K
Elton S.A. 1.780 1.880 1.750 -0.090 -4.81% 4.57K
Elvalhalcor Hellenic 1.310 1.352 1.308 -0.038 -2.82% 146.11K
Entersoft 3.95 3.95 3.69 +0.03 +0.77% 22.32K
Epsilon Net 5.58 5.58 5.36 0.00 0.00% 24.02K
Euro Reliance 7.58 7.66 7.58 0.00 0.00% 0
Fourlis Hld 2.87 2.90 2.84 -0.10 -3.37% 96.53K
Gek Terna 9.27 9.39 9.20 0.00 0.00% 18.86K
Gr Sarantis 6.60 6.70 6.52 -0.10 -1.49% 64.49K
Hellenic Exchanges 3.16 3.27 3.15 -0.10 -3.07% 149.91K
Hellenic Petroleum 6.16 6.24 6.15 -0.07 -1.12% 77.48K
Holding Company ADMIE 1.848 1.906 1.848 -0.058 -3.04% 176.54K
Ideal Group 3.53 3.54 3.34 +0.13 +3.82% 11.27K
Iktinos Hellas 0.518 0.535 0.508 0.000 0.00% 14.37K
Interlife 4.08 4.08 4.08 +0.00 +0.00% 0
J. & P. Avax 0.6980 0.7170 0.6960 -0.0020 -0.29% 38.91K
Jumbo 13.805 14.400 13.670 -0.595 -4.13% 120.27K
Kekrops 1.034 1.098 1.034 -0.036 -3.36% 1.75K
Kri-Kri Milk 5.40 5.40 5.30 0.00 0.00% 3.19K
Lamda Develop 5.62 5.80 5.61 -0.14 -2.52% 101.81K
Motor Oil 17.66 18.11 17.66 -0.51 -2.81% 97.64K
Mytilineos 14.02 14.22 14.00 -0.18 -1.27% 208.05K
Papoutsanis Industrial 2.410 2.540 2.400 -0.110 -4.37% 8.57K
Petros Petropoulos SA 5.60 5.88 5.60 -0.02 -0.36% 5.69K
Piraeus Port 15.32 15.40 15.04 -0.08 -0.52% 10.52K
Plaisio Comp 3.50 3.55 3.43 0.00 0.00% 6.26K
Premia AE 1.2600 1.3000 1.2350 -0.0350 -2.70% 30.09K
Profile Syst 3.25 3.33 3.20 -0.08 -2.40% 11.83K
Quest Holdings 4.25 4.30 4.19 -0.05 -1.16% 26.08K
Reds 1.900 1.950 1.870 -0.015 -0.78% 676.00
Space Hellas 7.38 7.44 7.04 +0.26 +3.65% 1.19K
Techn Olympic 1.650 1.660 1.605 +0.030 +1.85% 10.52K
Terna Energy 17.20 17.30 16.73 +0.06 +0.35% 173.74K
Thessaloniki Port Authority 24.60 25.00 24.20 +0.50 +2.07% 330.00
Thessaloniki Water and Sewage 4.34 4.35 4.22 -0.03 -0.69% 649.00
Thrace Plastic 3.465 3.590 3.465 -0.135 -3.75% 17.41K
Titan Cement 11.16 11.20 11.06 +0.02 +0.18% 24.52K
Viohalco BR 3.36 3.36 3.29 +0.04 +1.36% 118.74K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles