Athens General Composite (ATG)

Athens

Currency in EUR

2,468.15

+18.24(+0.74%)

Delayed Data·13:45:07

Day's Range

2,451.58

2,472.26

52 wk Range

1,948.08

2,567.42

Athens General Composite Stocks List

Access the complete Athens General Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Athens General Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Athens General Composite companies are performing.

						Upside
Alpha Bank	3.943	3.945	3.894	+1.36%	1.51M	aa.aa	13:42:43
Jumbo	23.280	23.360	23.020	+0.34%	45.88K	aa.aa	13:40:07
Eurobank Ergasias	4.2380	4.2590	4.1440	+2.27%	1.79M	aa.aa	13:42:40
Ellaktor	1.298	1.298	1.290	+0.15%	1.64K	aa.aa	13:29:30
Metlen Energy Metals	43.1600	43.3800	43.0000	-0.51%	13.9K	aa.aa	13:41:28
Allwyn	13.260	13.300	13.115	+1.11%	30.77K	aa.aa	13:42:37
Viohalco BR	17.34	17.36	17.20	-0.34%	1.75K	aa.aa	13:42:17
Aegean Airlines	11.92	12.11	11.82	-1.00%	7.57K	aa.aa	13:42:01
Athens Medical	1.610	1.620	1.610	0.00%	0	aa.aa	20/07
Athens Water	12.08	12.12	11.94	0.00%	2.57K	aa.aa	13:40:49
Autohellas	11.40	11.48	11.26	+1.24%	902	aa.aa	13:42:08
Piraeus Bank	9.13	9.13	8.92	+2.58%	368.04K	aa.aa	13:42:23
Coca Cola HBC AG	57.50	57.90	57.10	+0.17%	2.12K	aa.aa	13:42:09
Fourlis Hld	4.10	4.10	4.08	-0.85%	4.02K	aa.aa	13:36:04
Gek Terna	43.92	44.20	43.72	+1.01%	32.23K	aa.aa	13:41:56
Elvalhalcor Hellenic	4.130	4.150	4.060	+0.73%	155.03K	aa.aa	13:42:20
Euronext Athens Holding	7.35	7.35	7.35	0.00%	1	aa.aa	13:01:57
HELLENiQ ENERGY Holdings	12.44	12.49	12.01	+2.13%	35.51K	aa.aa	13:42:18
Hellenic Telecommunications	19.67	19.72	19.54	+0.87%	10.33K	aa.aa	13:42:28
Intracom	3.0250	3.0500	2.9900	-0.82%	26.72K	aa.aa	13:42:25
Aktor Symmetochon Technikon kai Energoiakon Ergon	12.280	12.540	12.140	-5.68%	208.48K	aa.aa	13:42:12
Intralot	1.0800	1.0920	1.0800	-0.92%	237.88K	aa.aa	13:42:18
Avax	3.1700	3.2250	3.1650	-1.86%	46.91K	aa.aa	13:40:19
Evropi Holdings	1.7100	1.7500	1.7000	0.00%	0	aa.aa	20/07
Kri-Kri Milk	28.00	28.05	27.85	+0.18%	911	aa.aa	13:38:58
Lamda Develop	6.29	6.31	6.24	+0.24%	24.65K	aa.aa	13:41:15
Motor Oil	48.72	48.88	47.64	+1.42%	12.19K	aa.aa	13:40:10
National Bank of Greece	14.990	15.000	14.610	+1.39%	144.65K	aa.aa	13:40:58
PPA S.A.	44.50	44.50	43.80	-0.11%	278	aa.aa	13:31:07
Public Power	22.40	22.60	22.16	+0.45%	248.01K	aa.aa	13:42:17
Quest Holdings	7.05	7.05	7.00	-0.14%	1.98K	aa.aa	13:37:35
Gr Sarantis	14.64	14.70	14.60	-0.27%	3.94K	aa.aa	13:39:38
Thessaloniki Port Authority	37.50	37.50	37.50	+2.18%	10	aa.aa	13:01:07
Thessaloniki Water and Sewage	4.94	4.95	4.93	-0.20%	2.63K	aa.aa	13:32:42
THRACE PLASTICS	4.965	5.040	4.940	-0.30%	4.64K	aa.aa	13:41:59
Unibios	2.6350	2.6600	2.5400	0.00%	0	aa.aa	20/07
Ekter	5.320	5.330	5.290	0.00%	16.24K	aa.aa	13:41:29
Alumil	5.550	5.620	5.540	0.00%	0	aa.aa	20/07
Profile Syst	8.97	8.97	8.88	+0.79%	2.16K	aa.aa	13:40:09
Lavipharm SA	1.4000	1.4400	1.4000	-1.55%	35.11K	aa.aa	13:40:38
Premia AE	1.3020	1.3140	1.3020	-0.61%	1.2K	aa.aa	13:29:57
Cenergy Hold	20.700	20.720	20.340	+0.88%	33.21K	aa.aa	13:42:40
Holding Company ADMIE	4.365	4.395	4.350	-0.68%	3.26K	aa.aa	13:40:43
BriQ Properties	3.100	3.100	3.060	0.00%	0	aa.aa	20/07
Ilyda R	4.1450	4.1450	4.1000	+0.12%	1.22K	aa.aa	13:34:29
Performance Technologies	9.76	9.76	9.64	+1.24%	1.67K	aa.aa	13:35:58
Titan Cement	48.86	48.90	48.64	-0.08%	3.16K	aa.aa	13:41:44
Ideal Group	5.85	5.98	5.85	-0.85%	11.3K	aa.aa	13:41:08
Interlife General Insurance Company	7.0200	7.0200	7.0200	0.00%	80	aa.aa	13:06:52
Dimand Societe Anonyme for Real Estate Constructio	12.60	12.60	12.60	-0.79%	688	aa.aa	13:30:07
Austriacard Holdings	9.80	9.80	9.80	-0.10%	500	aa.aa	13:26:46
Optima bank	10.09	10.18	9.98	+0.10%	10.09K	aa.aa	13:42:39
Trade Estates REIC	1.96	1.96	1.96	+0.20%	7.88K	aa.aa	13:22:36
Orilina Properties AEEAP	0.86	0.86	0.86	+1.18%	300	aa.aa	13:34:10
Athens International Airport	10.40	10.44	10.36	+0.10%	11.42K	aa.aa	13:42:02
Bank of Cyprus Holdings	9.99	10.02	9.95	+0.05%	48.13K	aa.aa	13:40:08
Alter Ego Media	5.46	5.56	5.46	-0.73%	2.35K	aa.aa	13:42:39
Noval Property RE Investment	2.56	2.56	2.56	-0.39%	2K	aa.aa	13:36:00
Fais Symmetochon AE	3.44	3.44	3.44	0.00%	995	aa.aa	13:39:51
Qualco	5.44	5.49	5.42	-1.09%	6.49K	aa.aa	13:26:20

Nifty 50

24,167.70

-70.80

-0.29%

BSE Sensex

77,476.49

-232.03

-0.30%

Nifty Bank

57,889.85

-55.15

-0.10%

Nifty 50 Futures

24,167.00

-92.50

-0.38%

US 500

7,486.00

+42.5

+0.57%

FTSE 100

10,531.63

+6.87

+0.07%

Dollar Index

100.76

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	619.70	+7.96%	65.31M
Karur Vysya Bank	339.30	+12.72%	67.41M
HDFC Bank	762.50	-1.94%	28.31M
ICICI Bank	1,463.60	+0.23%	13.22M
Axis Bank	1,258.80	+0.22%	11.58M
Himadri Speciality Chem	806.20	+4.71%	17.00M
Bluestone Jewellery and Lifestyle	714.95	+17.13%	18.28M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.17M
Aastha Spintex	129.06	+20.00%	7.09M
HEC Infra Projects	138.72	+20.00%	327.75K
Techknowgreen Solutions	147.60	+20.00%	22.40K
Aastha Spintex	129.70	+19.87%	1.56M
Jindal Worldwide	37.34	+18.35%	85.64M
KCP Sugar Industries Corp	25.59	+17.87%	4.72M

Name	Last	Chg. %	Vol.
Polymac Thermoformers	7.48	-20.00%	5.60K
C2C Advanced Systems	268.15	-19.99%	127.50K
Nanavati Ventures	78.70	-19.98%	204.75K
Riyaasat Lifestyle	59.25	-10.16%	10.80K
Stellar Capital Services	5.13	-10.00%	6.00K
Vinit Mobile	83.70	-10.00%	387.20K
Panacea Biotec	494.55	-10.00%	54.26K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	762.50	-1.94%	28.31M
Reliance Industries	1,306.10	-1.28%	7.74M
Axis Bank	1,258.80	+0.22%	11.58M
ICICI Bank	1,463.60	+0.23%	13.22M
Punjab National Bank	112.37	+0.55%	22.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	267.45	+62.97%	435.86
Aaaaa Aaaa	267.50	+62.73%	435.30
Aaaaaaaaaaaa Aaaa	267.50	+62.73%	435.30
Aaaaaaaaa Aaaaaaa	286.25	+60.65%	459.86
Aaaaaaaaaaaaaaaaaaaa	286.25	+60.65%	459.86
Aaaaaa Aaaaaa Aa	490.60	+58.65%	778.34
Aaaaa Aaaaaaaa	490.15	+58.61%	777.43

Name	Last	Upside	Fair Value
A Aaaaaa	267.45	+62.97%	435.86
Aaaaa Aaaa	267.50	+62.73%	435.30
Aaaaaaaaaaaa Aaaa	267.50	+62.73%	435.30
Aaaaaaaaa Aaaaaaa	286.25	+60.65%	459.86
Aaaaaaaaaaaaaaaaaaaa	286.25	+60.65%	459.86
Aaaaaa Aaaaaa Aa	490.60	+58.65%	778.34
Aaaaa Aaaaaaaa	490.15	+58.61%	777.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.6%

Nifty 50

+122.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1081.9%

Nifty Infrastructure

+196.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1688.6%

NIFTY Midcap 100

+251.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1328.6%

Nifty 50 Value 20

+134.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Stocks List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks