ARCA Institutional (XII)

NYSE

Currency in USD

4,074.1

-3.1(-0.08%)

Closed·30/09

Day's Range

4,074.1

4,114.1

52 wk Range

3,235.7

4,129.7

ARCA Institutional Stocks List

Access the complete ARCA Institutional stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ARCA Institutional share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top ARCA Institutional companies are performing.

						Upside
Chevron	207.10	207.41	202.82	+1.42%	4.74M	aa.aa	01:29:59
Citigroup	127.00	128.93	123.57	-1.92%	12M	aa.aa	01:29:59
Bank of America	53.73	54.34	52.89	-1.29%	52.37M	aa.aa	01:29:59
Caterpillar	826.34	833.62	802.44	+1.92%	1.73M	aa.aa	01:29:59
Intel	120.06	122.15	117.35	-0.15%	91.57M	aa.aa	01:29:59
Microsoft	512.80	522.85	512.17	-0.02%	18.01M	aa.aa	01:29:59
Walt Disney	101.33	104.64	101.15	-3.40%	7.17M	aa.aa	01:29:59
Cisco	108.75	109.08	106.92	+1.04%	7.97M	aa.aa	01:29:59
Goldman Sachs	896.67	901.63	881.00	-0.41%	1.97M	aa.aa	01:29:59
JPMorgan	333.18	333.58	325.87	+0.71%	6.29M	aa.aa	01:29:59
Coca-Cola	86.10	86.68	85.72	+0.02%	12.01M	aa.aa	01:29:59
McDonald's	231.83	232.84	229.61	+0.39%	4.93M	aa.aa	01:29:59
Eli Lilly	1,149.85	1,158.72	1,139.85	-0.62%	1.73M	aa.aa	01:29:59
Oracle	138.07	140.25	135.33	+0.56%	16.61M	aa.aa	01:29:59
Merck&Co	143.79	145.39	143.26	-1.05%	5.38M	aa.aa	01:29:59
Gilead	147.50	149.44	147.19	-1.04%	4.2M	aa.aa	01:29:59
Alphabet A	338.27	353.22	335.51	-1.69%	27.74M	aa.aa	01:29:59
Qualcomm	182.09	186.37	181.77	-1.06%	7.34M	aa.aa	01:29:59
Applied Materials	529.30	533.88	515.51	+3.50%	5.95M	aa.aa	01:29:59
SanDisk	1,787.84	1,802.00	1,708.00	+2.76%	8.58M	aa.aa	01:29:59
Apple	330.32	332.48	325.81	-0.81%	33.98M	aa.aa	01:29:59
Amazon.com	248.23	251.83	246.12	-0.37%	31.63M	aa.aa	01:29:59
Costco	914.94	923.50	903.78	+0.51%	2.05M	aa.aa	01:29:59
Lam Research	340.10	341.64	331.05	+3.53%	8.41M	aa.aa	01:29:59
KLA Corp	200.30	201.98	194.90	+2.75%	6.69M	aa.aa	01:29:59
Amgen	407.27	422.80	407.13	-3.38%	2.32M	aa.aa	01:29:59
Charles Schwab	98.37	98.50	96.87	+0.64%	5.03M	aa.aa	01:29:59
NVIDIA	230.99	232.29	228.16	+1.14%	81.31M	aa.aa	01:29:59
Marvell	268.08	270.28	257.58	+1.46%	16.81M	aa.aa	01:29:59
Mastercard A	550.00	557.20	546.12	-0.27%	2.14M	aa.aa	01:29:59
Analog Devices	404.60	406.19	393.92	+1.99%	3.11M	aa.aa	01:29:59
Exxonmobil Holdings	163.82	164.08	160.81	+0.66%	8.25M	aa.aa	01:29:59
Wells Fargo&Co	80.25	80.33	78.00	+0.25%	13.86M	aa.aa	01:29:59
Walmart	104.29	105.10	103.59	+0.35%	14.52M	aa.aa	01:29:59
Philip Morris	188.23	193.12	186.89	-1.36%	2.39M	aa.aa	01:29:59
Morgan Stanley	188.01	188.10	182.47	-0.04%	8.21M	aa.aa	01:29:59
Home Depot	282.46	283.85	277.15	-0.71%	7.64M	aa.aa	01:29:59
IBM	225.62	234.27	224.50	+2.59%	7.11M	aa.aa	01:29:59
Union Pacific	272.42	272.59	268.68	+0.11%	1.64M	aa.aa	01:29:59
Micron	1,097.39	1,098.90	1,022.90	+3.03%	44.26M	aa.aa	01:29:59
Western Digital	462.56	463.55	440.05	+1.78%	5.88M	aa.aa	01:29:59
Verizon	45.98	46.20	45.79	+0.24%	14.33M	aa.aa	01:29:59
Thermo Fisher Scientific	652.48	673.12	651.77	-3.34%	2.07M	aa.aa	01:29:59
J&J	258.66	263.98	258.33	-2.30%	5.84M	aa.aa	01:29:59
American Express	302.09	305.00	297.20	-0.66%	2.94M	aa.aa	01:29:59
Abbott	96.69	99.45	96.54	-2.17%	6.88M	aa.aa	01:29:59
GE Aerospace	312.39	315.50	309.60	+0.03%	3.38M	aa.aa	01:29:59
TJX	133.59	133.73	131.44	+0.97%	4.12M	aa.aa	01:29:59
Rtx Corp	185.00	186.74	184.33	-0.35%	2.27M	aa.aa	01:29:59
Texas Instruments	281.31	283.67	278.09	+0.44%	3.53M	aa.aa	01:29:59
AMD	615.73	619.30	601.50	+0.65%	16.3M	aa.aa	01:29:59
Salesforce Inc	236.69	239.45	230.75	+3.10%	7.07M	aa.aa	01:29:59
Visa A	359.85	363.24	357.36	+0.14%	5.08M	aa.aa	01:29:59
PepsiCo	125.60	127.31	125.53	-0.88%	8.04M	aa.aa	01:29:59
UnitedHealth	365.20	371.86	362.60	-0.51%	3.05M	aa.aa	01:29:59
Seagate	945.57	946.36	893.75	+2.52%	2.41M	aa.aa	01:29:59
P&G	143.95	145.00	143.40	-0.92%	5.21M	aa.aa	01:29:59
Netflix	67.85	69.66	67.79	-2.49%	39.96M	aa.aa	01:29:59
Booking	160.28	165.15	159.61	-1.61%	6.32M	aa.aa	01:29:59
BlackRock	1,064.36	1,072.83	1,053.14	+0.57%	411.13K	aa.aa	01:29:59
NextEra Energy	76.35	76.53	74.41	+0.80%	12.5M	aa.aa	01:29:59
Amphenol A	85.67	87.09	83.63	+1.63%	10.03M	aa.aa	01:29:59
Berkshire Hathaway B	500.50	501.53	495.96	+0.51%	3.46M	aa.aa	01:29:59
Welltower	226.94	230.25	226.23	-1.43%	2M	aa.aa	01:29:59
Broadcom	343.72	354.45	343.29	-2.13%	17.49M	aa.aa	01:29:59
Tesla	354.26	359.79	353.80	-0.16%	27.64M	aa.aa	01:29:59
Meta Platforms	725.93	735.88	721.51	+0.10%	12.09M	aa.aa	01:29:59
Taiwan Semiconductor ADR	459.20	460.42	453.46	+0.66%	7.02M	aa.aa	01:29:59
AbbVie	259.93	262.32	259.00	-0.63%	2.71M	aa.aa	01:29:59
Palo Alto Networks	396.25	398.58	387.02	-0.27%	5.07M	aa.aa	01:29:59
Arista Networks	204.49	206.35	200.77	+0.44%	3.14M	aa.aa	01:29:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	266.09	269.30	259.30	+0.51%	6.79M	aa.aa	01:29:59
Palantir Tech	190.04	191.80	186.60	+1.60%	15.6M	aa.aa	01:29:59
GE Vernova LLC	987.45	1,003.78	942.00	+3.89%	2.58M	aa.aa	01:29:59

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,529.60

-177.70

-0.78%

US 500

7,674.00

+7.3

+0.10%

FTSE 100

10,428.27

-177.73

-1.68%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Infosys	1,035.00	+4.11%	15.17M
Bajaj Auto	10,045.00	-7.62%	1.49M
Kotak Mahindra Bank	418.35	+0.32%	76.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	74.37	+81.22%	134.78
Aaaaaaa Aaaaa A	74.37	+81.22%	134.78
Aaaaa A Aa	436.40	+77.70%	775.47
Aa Aaaa	436.40	+77.70%	775.47
A Aaaaaaa Aaaaaaa	191.08	+76.72%	337.68
Aaaaaa Aaaaa	191.08	+76.72%	337.68
Aaaaa	282.80	+73.73%	491.32

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	74.37	+81.22%	134.78
Aaaaaaa Aaaaa A	74.37	+81.22%	134.78
Aaaaa A Aa	436.40	+77.70%	775.47
Aa Aaaa	436.40	+77.70%	775.47
A Aaaaaaa Aaaaaaa	191.08	+76.72%	337.68
Aaaaaa Aaaaa	191.08	+76.72%	337.68
Aaaaa	282.80	+73.73%	491.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Stocks List

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Marvell

Mastercard A

Analog Devices

Exxonmobil Holdings

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol A

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor ADR

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir Tech

GE Vernova LLC

Trending Stocks