ARCA Institutional (XII)

NYSE

Currency in USD

3,874.4

+32.5(+0.85%)

Closed·31/07

Day's Range

3,821.5

3,886.4

52 wk Range

3,235.7

4,052.3

ARCA Institutional Stocks List

Access the complete ARCA Institutional stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ARCA Institutional share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top ARCA Institutional companies are performing.

						Upside
Boeing	216.14	221.50	211.30	-2.15%	7.32M	aa.aa	01:29:59
Chevron	196.83	197.55	191.54	+2.35%	9.96M	aa.aa	01:29:59
Citigroup	132.45	135.44	131.94	+0.10%	9.6M	aa.aa	01:29:59
Bank of America	61.95	62.24	61.54	+0.36%	27.3M	aa.aa	01:29:59
Caterpillar	814.81	845.00	807.31	+0.70%	2.42M	aa.aa	01:29:59
Intel	90.20	97.90	90.13	-1.02%	109.04M	aa.aa	01:29:59
Microsoft	464.72	466.84	449.33	+3.02%	60.85M	aa.aa	01:29:59
Walt Disney	96.19	96.59	95.60	+0.03%	11.19M	aa.aa	01:29:59
Cisco	115.99	117.25	113.89	+2.14%	18.81M	aa.aa	01:29:59
Goldman Sachs	1,018.38	1,042.98	1,008.60	-0.63%	1.55M	aa.aa	01:29:59
JPMorgan	351.79	354.47	349.70	+0.27%	6.6M	aa.aa	01:29:59
Coca-Cola	87.59	88.00	86.82	-1.02%	14.73M	aa.aa	01:29:59
McDonald's	270.64	271.07	265.52	+0.82%	4.97M	aa.aa	01:29:59
Eli Lilly	1,148.84	1,150.63	1,119.00	-0.53%	2.88M	aa.aa	01:29:59
Oracle	129.87	132.40	125.70	+1.81%	34.44M	aa.aa	01:29:59
Merck&Co	130.20	131.04	128.14	+0.32%	7.74M	aa.aa	01:29:59
Gilead	130.21	130.89	128.76	-0.82%	6.53M	aa.aa	01:29:59
Alphabet A	356.13	358.58	340.00	+6.73%	46.5M	aa.aa	01:29:59
Qualcomm	147.61	153.73	146.15	-2.63%	13.81M	aa.aa	01:29:59
Applied Materials	507.67	536.54	502.91	+1.18%	7.41M	aa.aa	01:29:59
SanDisk	1,214.83	1,404.99	1,187.26	-5.09%	21.18M	aa.aa	01:29:59
Apple	308.91	310.69	300.00	-7.35%	132.49M	aa.aa	01:29:59
Amazon.com	271.58	273.23	262.01	+15.32%	129.05M	aa.aa	01:29:59
Costco	951.89	955.56	937.51	-0.24%	1.76M	aa.aa	01:29:59
Lam Research	293.02	318.40	292.93	-1.58%	12.56M	aa.aa	01:29:59
KLA Corp	182.82	190.00	179.65	+1.38%	13.51M	aa.aa	01:29:59
Amgen	385.16	386.82	379.34	-0.64%	1.95M	aa.aa	01:29:59
NVIDIA	200.75	202.00	194.95	+2.93%	139.96M	aa.aa	01:29:59
Marvell	187.56	201.35	187.12	+2.32%	26.84M	aa.aa	01:29:59
Mastercard	573.10	575.42	563.42	-0.74%	4.58M	aa.aa	01:29:59
Analog Devices	367.41	376.73	362.86	+0.20%	3.52M	aa.aa	01:29:59
Exxon Mobil	155.44	156.16	152.14	-0.97%	15.71M	aa.aa	01:29:59
Prologis	144.61	146.00	143.59	-1.08%	3.24M	aa.aa	01:29:59
Wells Fargo&Co	86.45	86.74	85.44	+1.19%	14.78M	aa.aa	01:29:59
Walmart	111.20	111.91	109.89	+0.09%	22.8M	aa.aa	01:29:59
Philip Morris	190.82	193.46	188.95	-0.61%	5.45M	aa.aa	01:29:59
Morgan Stanley	210.42	213.46	208.69	+0.17%	4.72M	aa.aa	01:29:59
Home Depot	331.96	334.00	328.80	-0.42%	4.96M	aa.aa	01:29:59
IBM	223.65	224.76	216.59	+0.86%	9.09M	aa.aa	01:29:59
Union Pacific	292.13	293.94	287.91	+0.92%	3.78M	aa.aa	01:29:59
Micron	823.03	930.88	818.00	-5.90%	54.54M	aa.aa	01:29:59
Western Digital	544.84	580.00	530.55	+2.21%	9.5M	aa.aa	01:29:59
Verizon	46.81	46.91	45.47	+1.52%	28.29M	aa.aa	01:29:59
Thermo Fisher Scientific	574.30	577.59	562.87	-0.43%	2.11M	aa.aa	01:29:59
J&J	256.35	258.48	253.29	+0.21%	6.78M	aa.aa	01:29:59
American Express	336.25	340.30	336.00	-0.38%	2.35M	aa.aa	01:29:59
GE Aerospace	360.07	362.42	353.78	+1.42%	3.15M	aa.aa	01:29:59
TJX	157.34	159.06	157.10	-1.21%	3.77M	aa.aa	01:29:59
Rtx Corp	215.22	215.82	212.04	+0.39%	3.42M	aa.aa	01:29:59
Texas Instruments	275.74	285.11	273.59	-1.08%	8.84M	aa.aa	01:29:59
AMD	476.15	515.62	475.76	-1.90%	26.62M	aa.aa	01:29:59
Eaton	415.20	420.00	394.41	+7.32%	4.55M	aa.aa	01:29:59
Salesforce Inc	184.02	184.45	177.03	+1.83%	9.69M	aa.aa	01:29:59
Visa A	366.13	366.88	360.10	-0.04%	7.83M	aa.aa	01:29:59
PepsiCo	139.56	140.16	138.38	-0.46%	9.7M	aa.aa	01:29:59
UnitedHealth	414.40	422.81	414.06	-1.68%	3.92M	aa.aa	01:29:59
Seagate	856.13	921.78	837.73	+0.52%	6.13M	aa.aa	01:29:59
P&G	144.49	144.70	141.46	+0.37%	9.15M	aa.aa	01:29:59
Netflix	71.71	72.75	71.11	-2.00%	35.85M	aa.aa	01:29:59
NextEra Energy	86.92	88.11	86.92	-1.15%	13.18M	aa.aa	01:29:59
Amphenol	160.70	167.23	159.85	+0.55%	9.28M	aa.aa	01:29:59
Berkshire Hathaway B	511.54	513.03	506.70	+0.36%	3.94M	aa.aa	01:29:59
Welltower	234.44	237.10	232.63	-0.51%	3.98M	aa.aa	01:29:59
Broadcom	389.28	399.92	379.71	+0.37%	20.39M	aa.aa	01:29:59
Tesla	311.21	315.50	301.97	+0.76%	36.63M	aa.aa	01:29:59
Meta Platforms	556.71	558.33	540.22	+3.28%	24.26M	aa.aa	01:29:59
Taiwan Semiconductor	404.25	420.35	398.80	+0.23%	11.96M	aa.aa	01:29:59
AbbVie	250.94	255.52	247.00	-2.51%	7.26M	aa.aa	01:29:59
Palo Alto Networks	331.83	333.98	319.48	+1.89%	5.03M	aa.aa	01:29:59
Arista Networks	180.35	183.52	175.70	+5.46%	8.47M	aa.aa	01:29:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	190.86	191.65	184.16	+3.05%	7.89M	aa.aa	01:29:59
Palantir	123.06	123.39	119.62	+0.65%	29.09M	aa.aa	01:29:59
Applovin	395.90	398.16	377.71	-1.97%	15.45M	aa.aa	01:29:59
GE Vernova LLC	990.29	1,042.85	979.14	+0.85%	2.36M	aa.aa	01:29:59

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
HDFC Bank	748.15	-0.77%	25.52M
Reliance Industries	1,307.80	+1.15%	8.62M
ITC	281.00	-1.42%	16.83M
Dixon Tech	14,049.00	-2.02%	634.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa A	468.95	+59.99%	750.27
Aaaaa Aaa A	468.95	+59.99%	750.27
Aa Aaaaaaa	469.05	+59.96%	750.29
Aaaaaa Aaaa	469.05	+59.96%	750.29
Aaaaa Aaaaaaaaaa Aa	302.40	+59.46%	482.21
A Aaaaaaaaaa	302.40	+59.46%	482.21
Aaaaaaa Aa	302.40	+59.19%	481.39

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaa A	468.95	+59.99%	750.27
Aaaaa Aaa A	468.95	+59.99%	750.27
Aa Aaaaaaa	469.05	+59.96%	750.29
Aaaaaa Aaaa	469.05	+59.96%	750.29
Aaaaa Aaaaaaaaaa Aa	302.40	+59.46%	482.21
A Aaaaaaaaaa	302.40	+59.46%	482.21
Aaaaaaa Aa	302.40	+59.19%	481.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Stocks List

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks