ARCA Institutional (XII)

NYSE

Currency in USD

4,079.0

+32.3(+0.80%)

Closed·21/10

Day's Range

4,046.3

4,085.2

52 wk Range

3,235.7

4,183.9

ARCA Institutional Stocks List

Access the complete ARCA Institutional stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ARCA Institutional share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top ARCA Institutional companies are performing.

						Upside
Chevron	226.78	228.48	224.19	+0.47%	8.21M	aa.aa	01:29:59
Citigroup	123.85	124.01	122.09	+1.09%	6.16M	aa.aa	01:29:59
Bank of America	50.78	51.22	50.52	+0.28%	35.18M	aa.aa	01:29:59
Caterpillar	740.21	745.00	729.88	+2.06%	2.14M	aa.aa	01:29:59
Intel	92.96	94.39	90.75	+1.39%	75.57M	aa.aa	01:29:59
Microsoft	532.95	533.28	525.02	+0.20%	13.94M	aa.aa	01:29:59
Walt Disney	111.83	111.88	110.13	+0.14%	6.65M	aa.aa	01:29:59
Cisco	107.26	107.90	106.69	+0.52%	11.48M	aa.aa	01:29:59
Goldman Sachs	904.72	906.48	888.27	+2.25%	2.51M	aa.aa	01:29:59
JPMorgan	335.19	337.12	332.65	-0.02%	5.77M	aa.aa	01:29:59
Coca-Cola	92.68	93.46	92.55	-0.87%	15.15M	aa.aa	01:29:59
McDonald's	246.25	246.85	243.33	-0.11%	4.58M	aa.aa	01:29:59
Eli Lilly	1,270.75	1,279.28	1,261.08	-1.01%	1.88M	aa.aa	01:29:59
Oracle	129.13	133.52	127.70	-1.53%	26.33M	aa.aa	01:29:59
Merck&Co	149.88	150.00	147.11	+1.07%	9.01M	aa.aa	01:29:59
Gilead	153.57	155.42	151.71	-1.88%	6.22M	aa.aa	01:29:59
Alphabet A	334.76	337.27	330.38	-1.62%	29.17M	aa.aa	01:29:59
Qualcomm	177.96	178.99	174.10	+1.28%	7.21M	aa.aa	01:29:59
Applied Materials	408.94	414.00	406.19	+0.98%	6.31M	aa.aa	01:29:59
SanDisk	1,378.22	1,424.48	1,327.62	+0.94%	6.96M	aa.aa	01:29:59
Apple	343.99	345.25	338.83	+1.32%	35.61M	aa.aa	01:29:59
Amazon.com	262.37	264.36	259.29	-0.10%	31.21M	aa.aa	01:29:59
Costco	998.31	1,000.25	988.47	+0.37%	1.51M	aa.aa	01:29:59
Lam Research	260.81	270.90	259.04	-1.00%	16.03M	aa.aa	01:29:59
KLA Corp	163.43	164.94	162.52	+1.04%	9.67M	aa.aa	01:29:59
Amgen	438.34	441.03	434.53	-0.14%	2.61M	aa.aa	01:29:59
Charles Schwab	91.64	92.25	90.81	+0.83%	8.11M	aa.aa	01:29:59
NVIDIA	221.97	222.19	217.66	+2.54%	87.09M	aa.aa	01:29:59
Marvell	244.76	250.12	237.80	+1.81%	14.4M	aa.aa	01:29:59
Mastercard	622.62	624.66	617.37	+0.35%	2.75M	aa.aa	01:29:59
Analog Devices	405.96	408.40	395.06	+2.24%	3.03M	aa.aa	01:29:59
Exxonmobil Holdings	178.09	179.21	176.15	+0.13%	11.22M	aa.aa	01:29:59
Wells Fargo&Co	82.42	82.71	81.77	+0.27%	10.07M	aa.aa	01:29:59
Walmart	117.80	118.16	116.63	-0.04%	17.94M	aa.aa	01:29:59
Philip Morris	197.46	197.83	184.00	-1.22%	5.79M	aa.aa	01:29:59
Morgan Stanley	187.01	187.16	180.85	+3.66%	8.91M	aa.aa	01:29:59
Home Depot	314.14	316.46	311.15	-0.31%	2.91M	aa.aa	01:29:59
IBM	251.46	251.75	240.62	+3.94%	10.03M	aa.aa	01:29:59
Union Pacific	287.87	290.20	286.53	+0.09%	2.82M	aa.aa	01:29:59
Micron	913.67	928.45	889.45	+1.96%	21.04M	aa.aa	01:29:59
Western Digital	378.51	381.88	367.13	+3.89%	8.66M	aa.aa	01:29:59
Verizon	43.56	44.05	43.00	-2.20%	29.92M	aa.aa	01:29:59
Thermo Fisher Scientific	694.02	705.79	661.30	+0.97%	4.05M	aa.aa	01:29:59
J&J	257.78	257.80	254.56	-0.61%	6.56M	aa.aa	01:29:59
American Express	323.61	325.26	318.55	+1.66%	2.76M	aa.aa	01:29:59
Abbott	100.51	106.35	97.67	-1.89%	22.91M	aa.aa	01:29:59
GE Aerospace	295.88	308.69	293.51	-1.33%	7.46M	aa.aa	01:29:59
TJX	145.52	147.11	145.36	-1.00%	3.88M	aa.aa	01:29:59
Rtx Corp	191.60	195.78	189.20	-0.90%	7.1M	aa.aa	01:29:59
Texas Instruments	284.65	289.31	277.37	+2.47%	10.43M	aa.aa	01:29:59
AMD	552.72	556.79	537.30	+3.36%	18M	aa.aa	01:29:59
Salesforce Inc	241.78	244.18	237.23	-0.27%	5.43M	aa.aa	01:29:59
Visa	407.85	409.53	404.04	+0.31%	5.42M	aa.aa	01:29:59
PepsiCo	134.70	135.48	133.14	+0.51%	9.07M	aa.aa	01:29:59
UnitedHealth	417.00	421.80	415.00	-0.54%	3.99M	aa.aa	01:29:59
Seagate	696.89	715.63	682.72	+3.22%	4.45M	aa.aa	01:29:59
P&G	156.84	158.67	156.80	-1.56%	9.98M	aa.aa	01:29:59
Netflix	65.04	67.12	64.10	-5.31%	101.39M	aa.aa	01:29:59
Booking	158.38	162.75	156.93	-3.38%	8.55M	aa.aa	01:29:59
BlackRock	1,149.60	1,149.70	1,126.29	+1.85%	759.57K	aa.aa	01:29:59
NextEra Energy	78.28	79.85	77.93	-0.74%	14.69M	aa.aa	01:29:59
Amphenol	79.20	80.87	79.14	-0.15%	12.13M	aa.aa	01:29:59
Berkshire Hathaway B	538.99	543.34	538.99	-0.15%	5.11M	aa.aa	01:29:59
Welltower	234.19	239.45	234.09	-1.63%	1.59M	aa.aa	01:29:59
Broadcom	337.80	339.24	332.29	+1.03%	17.12M	aa.aa	01:29:59
Tesla	386.47	388.84	380.51	+3.41%	48.88M	aa.aa	01:29:59
Meta Platforms	697.52	713.22	689.68	+0.47%	29.2M	aa.aa	01:29:59
Taiwan Semiconductor ADR	431.89	435.16	423.74	+1.60%	10.72M	aa.aa	01:29:59
AbbVie	284.80	289.00	282.15	-1.48%	4.39M	aa.aa	01:29:59
Palo Alto Networks	347.25	354.42	339.53	+2.05%	5.17M	aa.aa	01:29:59
Arista Networks	184.33	188.99	181.25	+1.73%	6.57M	aa.aa	01:29:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	239.34	242.90	228.70	+5.26%	9.4M	aa.aa	01:29:59
Palantir Tech	201.72	202.55	189.88	+4.74%	21.4M	aa.aa	01:29:59
GE Vernova LLC	925.92	935.16	914.35	+4.00%	3M	aa.aa	01:29:59

Nifty 50

22,666.55

-144.80

-0.63%

BSE Sensex

73,279.98

-429.71

-0.58%

Nifty Bank

54,832.35

-144.55

-0.26%

Nifty 50 Futures

22,689.50

-53.80

-0.24%

US 500

7,675.70

-82.0

-1.06%

FTSE 100

10,690.68

-62.20

-0.58%

Dollar Index

101.44

-0.163

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	693.70	-1.87%	58.73M
PC Jeweller	17.93	-3.13%	1.93B
Eternal	304.40	-2.55%	84.36M
Bharti Airtel	1,897.00	+0.28%	12.12M
ICICI Bank	1,395.90	+0.79%	15.17M
Infosys	1,153.80	-1.22%	16.17M
India Cements	345.40	+4.73%	55.44M

Name	Last	Chg. %	Vol.
Beta Drugs	1,997.60	+20.00%	541.19K
Tata Teleservices (maharashtra)	38.470	+19.99%	208.91M
Rudrabhishek Enterprises	78.69	+19.99%	630.27K
Tata Teleservices (maharashtra)	38.49	+19.98%	6.26M
Optimus Finance	16.88	+19.97%	350.24K
Keynote Financial	262.80	+19.32%	5.00
Shanti Guru Industries	9.98	+18.81%	27.00K

Name	Last	Chg. %	Vol.
eMudhra	345.60	-20.00%	8.61M
DSJ Keep Learning	1.40	-20.00%	162.80K
eMudhra	345.25	-20.00%	607.60K
Times Green Energy	66.81	-19.99%	12.00K
Kabsons	11.76	-19.95%	40.52K
Reetech International	11.35	-18.93%	2.40K
Jhandewalas Foods	18.21	-17.23%	48.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,189.90	-1.58%	14.06M
HDFC Bank	693.70	-1.87%	58.73M
PC Jeweller	17.93	-3.13%	1.93B
Infosys	1,153.80	-1.22%	16.17M
Tata Consultancy	2,505.70	-0.92%	3.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	70.00	+84.81%	129.57
Aaaaaaaaaaaaaaaaa	70.00	+84.81%	129.57
Aaaaaaaaaaaaa Aaaaa	345.60	+81.26%	626.42
Aa Aa Aaa Aaaaaaaaa	345.60	+81.26%	626.42
Aaaaaa Aaaa A	275.10	+75.64%	488.27
Aaaaaa	275.10	+75.64%	488.27
Aaa A Aaaaa	230.60	+75.59%	404.75

Name	Last	Upside	Fair Value
A Aaaaaaa	70.00	+84.81%	129.57
Aaaaaaaaaaaaaaaaa	70.00	+84.81%	129.57
Aaaaaaaaaaaaa Aaaaa	345.60	+81.26%	626.42
Aa Aa Aaa Aaaaaaaaa	345.60	+81.26%	626.42
Aaaaaa Aaaa A	275.10	+75.64%	488.27
Aaaaaa	275.10	+75.64%	488.27
Aaa A Aaaaa	230.60	+75.59%	404.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1037.6%

Nifty 50

+109.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.9%

Nifty Infrastructure

+170.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1657.3%

NIFTY Midcap 100

+221.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Bharat Bargains

+1282.5%

Nifty 50 Value 20

+121.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Stocks List

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Marvell

Mastercard

Analog Devices

Exxonmobil Holdings

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Salesforce Inc

Visa

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor ADR

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir Tech

GE Vernova LLC

Trending Stocks