ARCA Gold BUGS (HUI)

NYSE Arca

Currency in USD

873.80

+7.47(+0.86%)

Closed·27/08

Day's Range

859.03

877.84

52 wk Range

498.94

986.06

Arca Gold BUGS Stocks List

Access the complete Arca Gold BUGS stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ARCA Gold BUGS share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Arca Gold BUGS companies are performing.

						Upside
Kinross Gold	31.260	32.700	30.840	-3.85%	9.6M	aa.aa	01:29:59
Harmony Gold Mining	20.205	21.040	19.965	-3.92%	5.54M	aa.aa	01:29:59
Gold Fields ADR	45.940	48.250	45.510	-4.29%	5.47M	aa.aa	01:29:59
Wheaton Precious Metals	153.32	160.46	151.17	-2.96%	2.37M	aa.aa	01:29:59
Newmont Goldcorp	127.95	132.89	127.11	-3.28%	6.47M	aa.aa	01:29:59
SSR Mining	37.29	39.39	36.86	-4.41%	2.09M	aa.aa	01:29:59
Barrick Mining	45.66	47.59	45.34	-3.52%	14.35M	aa.aa	01:29:59
Agnico Eagle Mines	206.14	216.32	204.80	-4.32%	3.51M	aa.aa	01:29:59
Royal Gold	262.85	271.43	257.00	-2.27%	669.63K	aa.aa	01:29:59
DRDGOLD ADR	28.76	30.06	28.49	-4.25%	354.22K	aa.aa	01:29:59
Fortuna Mining	12.255	12.930	12.085	-4.33%	6.64M	aa.aa	01:29:59
Coeur Mining	21.135	22.450	20.860	-4.84%	23.09M	aa.aa	01:29:59
AngloGold Ashanti ADR	113.15	119.20	112.12	-4.44%	2.8M	aa.aa	01:29:59
Eldorado Gold	45.47	48.30	45.08	-5.33%	2.83M	aa.aa	01:29:59
Franco-Nevada	266.19	273.78	263.08	-1.89%	806.66K	aa.aa	01:29:59
IAMGold	20.585	21.710	20.330	-4.43%	6.23M	aa.aa	01:29:59
McEwen Mining Inc.	20.4500	21.9300	20.2700	-5.59%	845.39K	aa.aa	01:29:59
Seabridge Gold	32.39	34.29	32.04	-4.98%	623.57K	aa.aa	01:29:59
Buenaventura Mining ADR	35.140	36.940	34.790	-3.20%	1.15M	aa.aa	01:29:59
First Majestic Silver	20.76	22.19	20.38	-4.51%	14.49M	aa.aa	01:29:59
Novagold	8.750	9.300	8.640	-4.06%	5.22M	aa.aa	01:29:59
Alamos Gold	36.755	38.160	36.305	-2.97%	4.32M	aa.aa	01:29:59
Perpetua Resources	25.110	26.250	24.888	-4.09%	1.03M	aa.aa	01:29:59
OceanaGold	30.05	31.42	29.67	-4.45%	395.43K	aa.aa	01:29:59
B2Gold	5.650	5.880	5.580	-3.09%	38.98M	aa.aa	01:29:59
OR Royalties	37.38	39.10	36.96	-3.26%	1.01M	aa.aa	01:29:59
Hycroft Mining Holding Corporation	23.825	26.290	23.310	-8.22%	2.47M	aa.aa	01:29:59
Equinox Gold	12.985	13.560	12.775	-3.46%	12.48M	aa.aa	01:29:59
Centerra Gold	23.425	24.520	23.131	-3.40%	1.65M	aa.aa	01:29:59
Skeena Resources	33.200	35.360	32.700	-5.47%	688.9K	aa.aa	01:29:59
I80 Gold	1.855	1.935	1.800	-3.39%	11.52M	aa.aa	01:29:59
Triple Flag Precious Metals	33.97	35.34	33.60	-3.00%	450.32K	aa.aa	01:29:59
Allied Gold	23.33	24.21	23.19	-3.24%	265.36K	aa.aa	01:29:59
Aura Minerals	84.53	90.07	81.98	-5.15%	1.62M	aa.aa	01:29:59
Elemental Royalty	21.52	22.66	21.34	-3.76%	280.95K	aa.aa	01:29:59
Aris Mining TO	20.27	21.47	19.87	-4.68%	1.86M	aa.aa	01:29:59

Nifty 50

24,175.65

+84.80

+0.35%

BSE Sensex

77,264.51

+330.92

+0.43%

Nifty Bank

57,496.30

-13.65

-0.02%

Nifty 50 Futures

24,350.00

+68.10

+0.28%

US 500

7,708.20

-22.6

-0.29%

FTSE 100

10,824.26

+31.72

+0.29%

Dollar Index

99.62

+0.528

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	550.15	+7.63%	43.16M
Ather Energy	1,616.30	+8.09%	14.54M
MV Electrosystems	719.55	+11.25%	28.26M
BSE	3,405.00	+2.31%	4.77M
Coal India	401.00	+0.25%	38.50M
IFCI	89.96	+6.75%	139.34M
ICICI Bank	1,422.80	-1.40%	8.63M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	102.00
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	720.30	+1.31%	16.49M
Reliance Industries	1,287.00	+0.37%	6.83M
Ather Energy	1,616.30	+8.09%	14.54M
BSE	3,405.00	+2.31%	4.77M
IFCI	89.96	+6.75%	139.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	425.80	+62.41%	691.54
A Aaaaaaa	425.80	+62.41%	691.54
Aaaaaaa Aaaaaaaaaaa	425.55	+62.33%	690.80
Aaaaaa	425.55	+62.33%	690.80
Aaaaa A	805.35	+55.17%	1,249.66
Aaa A Aaa A	805.35	+55.17%	1,249.66
Aaaaaaaaaa	805.30	+55.04%	1,248.54

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	425.80	+62.41%	691.54
A Aaaaaaa	425.80	+62.41%	691.54
Aaaaaaa Aaaaaaaaaaa	425.55	+62.33%	690.80
Aaaaaa	425.55	+62.33%	690.80
Aaaaa A	805.35	+55.17%	1,249.66
Aaa A Aaa A	805.35	+55.17%	1,249.66
Aaaaaaaaaa	805.30	+55.04%	1,248.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1110.2%

Nifty 50

+121.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1139.6%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1826.6%

NIFTY Midcap 100

+258.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1351.5%

Nifty 50 Value 20

+130.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold BUGS (HUI)

Arca Gold BUGS Stocks List

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Franco-Nevada

IAMGold

McEwen Mining Inc.

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Novagold

Alamos Gold

Perpetua Resources

OceanaGold

B2Gold

OR Royalties

Hycroft Mining Holding Corporation

Equinox Gold

Centerra Gold

Skeena Resources

I80 Gold

Triple Flag Precious Metals

Allied Gold

Aura Minerals

Elemental Royalty

Aris Mining TO

Trending Stocks