ARCA Defense (DFII)

NYSE

Currency in USD

17,925.8

-81.8(-0.45%)

Closed·18/09

Day's Range

17,843.7

18,061.0

52 wk Range

16,228.3

21,356.2

Arca Defense Stocks List

Access the complete Arca Defense stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ARCA Defense share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Arca Defense companies are performing.

						Upside
Boeing	198.20	199.63	195.46	+0.61%	9.83M	aa.aa	01:29:59
Axon Enterprise	447.76	458.00	446.37	-1.27%	1.21M	aa.aa	01:29:59
Northrop Grumman	527.39	528.27	519.90	+0.65%	1.26M	aa.aa	01:29:59
General Dynamics	353.05	355.72	349.84	-0.81%	2.7M	aa.aa	01:29:59
Lockheed Martin	533.38	538.10	527.10	-0.88%	2.86M	aa.aa	01:29:59
GE Aerospace	314.27	314.53	309.62	+0.26%	10.45M	aa.aa	01:29:59
Rtx Corp	194.00	194.00	191.18	+0.24%	9.84M	aa.aa	01:29:59
Textron	79.69	81.43	79.62	-1.51%	3.72M	aa.aa	01:29:59
L3Harris Technologies	247.29	251.50	246.11	-1.27%	2.85M	aa.aa	01:29:59
Astronics	65.71	66.47	64.25	+1.19%	2.06M	aa.aa	01:29:59
AeroVironment	159.95	168.00	159.40	-2.10%	2.44M	aa.aa	01:29:59
Kratos Defense&Security	47.46	48.55	46.83	-0.42%	5.65M	aa.aa	01:29:59
Mercury	85.28	86.98	84.37	-1.04%	1.73M	aa.aa	01:29:59
Smith & Wesson	13.64	13.65	13.19	+2.33%	1.19M	aa.aa	01:29:59
Leidos	127.69	130.84	127.25	-2.50%	3.28M	aa.aa	01:29:59
Huntington Ingalls Industries	272.86	277.14	270.15	-1.54%	1.46M	aa.aa	01:29:59
Sturm Ruger&Company	40.96	40.98	39.75	+2.04%	592.69K	aa.aa	01:29:59
Curtiss-Wright	568.27	572.51	560.24	+0.14%	923.95K	aa.aa	01:29:59
Transdigm	1,086.05	1,090.86	1,076.54	+0.93%	809.49K	aa.aa	01:29:59
Fly Leasing	17.03	17.04	17.02	0.00%	0	aa.aa	03/08
Heico	298.22	298.42	293.57	+0.59%	735.75K	aa.aa	01:29:59
Moog	364.64	366.98	355.01	+2.53%	834.62K	aa.aa	01:29:59
CAE Inc.	23.57	24.21	23.53	-2.72%	1.18M	aa.aa	01:29:59
KBR	35.54	36.80	35.53	-3.16%	2.79M	aa.aa	01:29:59
Teledyne Technologies	603.46	606.00	597.93	+0.25%	379.92K	aa.aa	01:29:59
BWX Tech	147.52	147.94	145.20	+0.80%	2.8M	aa.aa	01:29:59
Elbit Systems	743.35	748.50	737.11	-0.70%	81.43K	aa.aa	01:29:59
Science Applications	133.19	133.78	131.96	-0.34%	937.99K	aa.aa	01:29:59
V2X Inc	76.84	78.29	75.68	+0.54%	3.93M	aa.aa	01:29:59
Parsons	44.82	46.73	44.80	-2.92%	3.08M	aa.aa	01:29:59
Howmet	229.67	230.36	224.24	+1.73%	4.74M	aa.aa	01:29:59
Leonardo DRS	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
Amentum Holdings LLC	19.60	20.33	19.50	-2.92%	4.42M	aa.aa	01:29:59
Karman Holdings	35.75	37.17	35.38	+1.42%	12M	aa.aa	01:29:59

Nifty 50

23,346.40

+75.80

+0.33%

BSE Sensex

74,294.96

-19.63

-0.03%

Nifty Bank

56,358.70

+302.95

+0.54%

Nifty 50 Futures

23,385.00

+51.60

+0.22%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.00	+2.52%	39.40M
Bharti Airtel	1,893.30	+3.12%	14.19M
Adani Total Gas	660.70	+12.56%	39.31M
Infosys	1,051.40	-0.68%	22.12M
Glass Wall Systems India	269.51	+4.53%	73.82M
Reliance Industries	1,226.40	-1.41%	15.12M
Lenskart Solutions	707.20	+4.01%	25.69M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,226.40	-1.41%	15.12M
HDFC Bank	731.00	+2.52%	39.40M
Tata Consultancy	2,105.00	-3.88%	6.88M
Adani Total Gas	660.70	+12.56%	39.31M
Infosys	1,051.40	-0.68%	22.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	404.25	+65.57%	669.32
Aaaaa Aaaa	404.25	+65.57%	669.32
Aaa Aa Aa	402.50	+63.64%	658.65
Aaaa Aaaa A	402.50	+63.64%	658.65
Aaaaaaaaaaaaa	280.40	+63.31%	457.92
Aaaaaa Aaa	280.40	+63.31%	457.92
Aaaaaa	237.05	+58.72%	376.25

Name	Last	Upside	Fair Value
Aaaaa	404.25	+65.57%	669.32
Aaaaa Aaaa	404.25	+65.57%	669.32
Aaa Aa Aa	402.50	+63.64%	658.65
Aaaa Aaaa A	402.50	+63.64%	658.65
Aaaaaaaaaaaaa	280.40	+63.31%	457.92
Aaaaaa Aaa	280.40	+63.31%	457.92
Aaaaaa	237.05	+58.72%	376.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1084.3%

Nifty 50

+114.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1098.1%

Nifty Infrastructure

+184.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1823.5%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1348.1%

Nifty 50 Value 20

+122.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Defense (DFII)

Arca Defense Stocks List

Boeing

Axon Enterprise

Northrop Grumman

General Dynamics

Lockheed Martin

GE Aerospace

Rtx Corp

Textron

L3Harris Technologies

Astronics

AeroVironment

Kratos Defense&Security

Mercury

Smith & Wesson

Leidos

Huntington Ingalls Industries

Sturm Ruger&Company

Curtiss-Wright

Transdigm

Fly Leasing

Heico

Moog

CAE Inc.

KBR

Teledyne Technologies

BWX Tech

Elbit Systems

Science Applications

V2X Inc

Parsons

Howmet

Leonardo DRS

Amentum Holdings LLC

Karman Holdings

Trending Stocks