ARCA Computer Technology (XCI)

9,660.6 +14.0 (+0.14%)
Close USD Disclaimer

ARCA Computer Technology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ADP 244.21 245.53 243.43 +0.13 +0.05% 1.40M
AMD 163.46 164.88 161.67 +3.14 +1.96% 55.04M
Adobe 476.22 478.98 468.49 +6.12 +1.30% 2.65M
Alphabet C 156.00 157.22 155.05 -0.33 -0.21% 14.67M
Analog Devices 191.23 194.04 190.47 +0.94 +0.49% 2.26M
Apple 169.38 173.76 168.27 -3.31 -1.92% 72.65M
Applied Materials 209.48 210.42 205.75 +3.80 +1.85% 3.70M
Broadcom 1,329.06 1,336.32 1,311.00 +18.37 +1.40% 1.84M
Cisco 47.92 48.51 47.84 -0.32 -0.66% 13.94M
Cognizant A 67.93 68.82 67.88 -0.49 -0.72% 2.28M
DXC Technology 19.99 20.23 19.91 -0.12 -0.60% 1.37M
Dell Tech 121.09 121.73 115.68 +3.28 +2.78% 6.25M
Gen Digital 20.44 20.69 20.40 -0.16 -0.78% 2.59M
HP Inc 27.79 28.04 27.56 -0.17 -0.63% 6.27M
Hewlett Packard 17.14 17.38 16.91 -0.12 -0.72% 9.92M
IBM 183.77 185.71 182.86 +2.52 +1.39% 3.85M
Intel 36.26 36.51 35.76 -0.05 -0.14% 30.28M
Juniper 36.42 36.63 36.41 -0.10 -0.27% 2.27M
Logitech 79.69 80.31 79.19 -1.57 -1.93% 992.55K
Meta Platforms 499.76 504.69 497.11 -0.47 -0.09% 9.06M
Micron 121.77 122.55 118.36 +0.40 +0.33% 17.30M
Microsoft 414.58 418.40 413.73 +0.94 +0.23% 16.70M
NVIDIA 874.15 881.18 860.64 +14.14 +1.64% 36.77M
NetApp 102.54 102.79 101.30 +0.17 +0.17% 1.36M
Oracle 120.62 121.44 119.75 +0.74 +0.62% 5.84M
Pure Storage Inc 53.31 53.36 51.59 +1.01 +1.93% 2.22M
Seagate 83.68 84.71 83.02 -0.20 -0.24% 2.45M
Super Micro Computer 976.30 981.44 893.00 +93.55 +10.60% 6.91M
Texas Instruments 167.59 168.52 166.82 +1.24 +0.75% 3.39M
Western Digital 71.06 71.25 69.19 +0.63 +0.89% 4.44M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles