ARCA China (CZH)

262.15 +0.00 (+0.00%)
Delayed Data USD Disclaimer

ARCA China Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Alibaba ADR 108.58 112.53 107.81 -4.24 -3.76% 7.23M
Autohome ADR 36.61 36.81 36.04 +0.40 +1.10% 160.96K
Baidu 153.30 155.70 152.18 +1.05 +0.69% 1.72M
BeiGene ADS 253.84 257.77 253.77 -0.44 -0.17% 77.28K
Bilibili 25.41 26.00 25.30 -0.84 -3.20% 1.90M
Gaotu Techedu DRC 4.20 4.24 4.05 -0.01 -0.36% 750.62K
HUYA 6.41 6.47 6.18 +0.17 +2.72% 944.67K
Hello Group 11.18 11.41 11.10 -0.05 -0.45% 430.78K
Huazhu 47.04 47.80 46.91 -0.94 -1.96% 260.46K
JD.com Inc Adr 58.57 60.27 58.51 -1.90 -3.14% 2.44M
Kanzhun 24.50 25.02 24.02 -0.17 -0.69% 384.27K
Ke Hldg 19.59 19.99 19.45 +0.31 +1.61% 2.03M
Li Auto 27.00 27.48 26.66 +0.66 +2.51% 2.95M
Lufax 3.19 3.32 3.15 -0.10 -3.19% 4.70M
NetEase 89.90 91.68 89.73 -1.87 -2.04% 386.12K
New Oriental Education&Tech 43.340 44.510 43.150 -1.820 -4.03% 521.64K
Nio A ADR 11.94 12.25 11.85 -0.17 -1.36% 20.34M
Pinduoduo 99.00 102.92 98.60 -3.97 -3.86% 3.05M
TAL Education 7.13 7.34 6.95 -0.14 -1.93% 2.27M
Tencent Music Entertainment Group 8.91 8.95 8.73 +0.04 +0.45% 1.63M
Trip.com ADR 36.59 37.64 36.46 -1.05 -2.79% 1.03M
Vipshop 15.65 16.05 15.62 -0.28 -1.73% 703.26K
Xpeng 11.11 11.36 10.91 -0.02 -0.18% 5.29M
Yum China Holdings 60.23 61.91 60.01 -2.00 -3.21% 582.02K
ZTO Express Cayman 29.07 29.36 28.96 -0.29 -1.00% 579.86K
iQIYI 7.83 7.85 7.44 +0.52 +7.11% 6.79M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles