Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,011.89

0.00(0.00%)

Real-time Data·09/10

Day's Range

1,011.89

52 wk Range

918.42

1,055.75

Euronext Growth All Share Stocks List

Access the complete Euronext Growth All Share stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Alternext All-Share share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Euronext Growth All Share companies are performing.

						Upside
Herige	19.20	19.35	19.20	0.00%	104	aa.aa	12:49:50
Gascogne	2.08	2.10	1.89	0.00%	0	aa.aa	09/10
U10	1.220	1.220	1.190	+1.67%	5.49K	aa.aa	12:33:51
Bourrelier	67.40	67.40	67.40	0.00%	0	aa.aa	09/10
Piscines Desjoyaux	9.32	9.80	9.14	-4.90%	2.79K	aa.aa	13:20:10
Damartex	2.40	2.40	2.40	0.00%	3	aa.aa	12:30:12
Lanson BCC	26.30	26.30	26.30	0.00%	1	aa.aa	12:30:02
Eurofins-Cerep	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	09/10
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	09/10
DNXcorp	19.75	19.75	19.75	+0.25%	50	aa.aa	12:30:16
Euromedis	5.00	5.00	5.00	0.00%	0	aa.aa	09/10
LDLC	9.96	10.00	9.80	+3.75%	1.94K	aa.aa	13:25:12
Calibre	0.0003	0.0003	0.0002	+50.00%	122.24K	aa.aa	12:47:52
Delfingen	32.00	32.00	32.00	-0.62%	23	aa.aa	12:30:15
Encres Dubuit	1.94	1.94	1.94	0.00%	0	aa.aa	07/10
Lexibook Linguistic	8.360	8.360	8.360	+4.24%	1	aa.aa	12:30:05
Altheora	0.348	0.352	0.348	-9.61%	18.3K	aa.aa	09/10
NSC Groupe	62.00	62.00	62.00	0.00%	0	aa.aa	09/10
Prismaflex	7.82	7.82	7.82	+0.26%	3	aa.aa	12:30:04
Rougier	11.00	11.00	11.00	0.00%	1	aa.aa	12:30:12
Cellectis	1.18	1.18	1.13	+4.52%	41.55K	aa.aa	13:02:46
Eurobio Scientific	25.20	25.20	25.20	0.00%	28	aa.aa	12:30:05
Genoway	2.230	2.310	2.020	+0.45%	20.8K	aa.aa	09/10
Aton SA	0.0130	0.0132	0.0128	0.00%	4.01M	aa.aa	13:27:09
Integragen	0.018	0.020	0.018	-32.85%	17.29K	aa.aa	13:03:59
Neovacs	0.1990	0.1990	0.1990	+9.34%	1.25K	aa.aa	12:35:09
Vialife	7.50	7.50	7.50	0.00%	0	aa.aa	09/10
Implanet	0.1592	0.1592	0.1592	+0.76%	12.31K	aa.aa	12:55:26
Donegal Invest	8.750	8.750	8.750	0.00%	0	aa.aa	08/10
Origin	3.800	3.840	3.780	0.00%	0	aa.aa	09/10
Mincon Group P	1.020	1.020	1.020	0.00%	10.5K	aa.aa	12:39:11
Great Western Mining	0.044	0.044	0.044	0.00%	0	aa.aa	09/10
Voyageurs du Monde SA	179.00	179.50	179.00	0.00%	747	aa.aa	13:12:26
Europlasma SA	0.0002	0.0004	0.0002	0.00%	3.07M	aa.aa	13:22:24
Tonner Drones	0.0205	0.0207	0.0202	+0.49%	469.16K	aa.aa	12:59:52
Coil	1.19	1.19	1.19	0.00%	1	aa.aa	12:30:16
ISPD Network	1.41	1.41	1.41	0.00%	1	aa.aa	12:30:01
Gevelot	197.00	197.00	197.00	0.00%	0	aa.aa	09/10
Tractial	2.620	2.620	2.620	0.00%	200	aa.aa	12:30:20
Adomos	0.2700	0.2700	0.2700	0.00%	0	aa.aa	09/10
Logic Instrument	1.7960	1.7980	1.7960	-0.22%	148	aa.aa	13:06:24
Groupe Guillin	19.30	19.40	19.30	-1.03%	141	aa.aa	12:30:15
Cofidur	262.00	262.00	262.00	0.00%	0	aa.aa	09/10
Poujoulat	5.70	5.70	5.70	0.00%	1	aa.aa	12:30:21
Bernard Loiseau	3.96	3.96	3.96	0.00%	0	aa.aa	05/10
Netmedia Group	0.3790	0.3790	0.3700	0.00%	1K	aa.aa	12:51:47
NSE SA	35.00	35.20	34.60	-1.41%	729	aa.aa	13:23:03
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	09/10
Mastrad	0.0038	0.0038	0.0038	0.00%	10K	aa.aa	12:30:07
Nextedia	0.2790	0.2800	0.2790	-0.36%	21K	aa.aa	13:00:59
Mint SA	4.70	4.77	4.70	0.00%	2.3K	aa.aa	13:16:32
Bilendi	8.50	8.54	8.50	-0.12%	157	aa.aa	13:22:41
Freelance.Com	2.150	2.150	2.150	-0.46%	260	aa.aa	12:30:20
I2S	6.55	6.55	6.55	0.00%	0	aa.aa	09/10
Hotels Baverez	72.00	72.00	72.00	0.00%	0	aa.aa	08/10
Sidetrade	182.60	182.60	181.00	0.00%	217	aa.aa	13:15:55
MG International	2.48	2.48	2.48	0.00%	0	aa.aa	05/10
Solutions 30	0.4420	0.4440	0.4375	+0.34%	20.75K	aa.aa	13:09:36
Upergy	1.65	1.65	1.65	+9.67%	49	aa.aa	12:30:11
Aquila SA	3.40	3.40	3.40	0.00%	0	aa.aa	09/10
MGI Digital	9.00	9.09	9.00	-0.44%	803	aa.aa	13:16:45
Dolfines	0.9180	0.9180	0.9180	0.00%	0	aa.aa	09/10
Hitechpros	13.00	13.00	13.00	0.00%	0	aa.aa	08/10
Novacyt	0.4630	0.4800	0.4630	-0.43%	13.73K	aa.aa	13:14:21
Trilogiq	5.00	5.00	5.00	0.00%	0	aa.aa	08/10
D.L.S.I	10.30	10.30	10.30	0.00%	2	aa.aa	12:49:07
Ethero	0.7000	0.7200	0.6630	+5.42%	12.3K	aa.aa	13:25:46
EO2	2.68	2.68	2.68	0.00%	8	aa.aa	12:30:15
Fountaine Pajot	74.60	74.60	74.50	0.00%	94	aa.aa	13:21:47
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	07/10
Acheter Louer	0.0004	0.0004	0.0002	0.00%	273.88K	aa.aa	13:12:10
Roctool	0.89	0.90	0.88	-2.64%	49.22K	aa.aa	13:23:47
Streamwide	68.80	69.60	68.80	-1.43%	200	aa.aa	13:17:43
Agrogeneration	0.0416	0.0416	0.0416	0.00%	100	aa.aa	12:30:08
Sapmer	4.96	4.96	4.96	0.00%	0	aa.aa	08/10
Sirius Media	0.4299	0.4300	0.4299	0.00%	0	aa.aa	09/10
Unify Group	1.638	1.644	1.570	+1.11%	1.72K	aa.aa	12:47:07
Qwamplify SA	1.59	1.59	1.59	0.00%	0	aa.aa	06/10
Biosynex	0.868	0.870	0.830	+2.12%	4.81K	aa.aa	13:06:20
Moulinvest	21.00	21.10	21.00	-1.87%	11	aa.aa	12:30:16
Klarsen	0.6180	0.6180	0.6000	+10.36%	450	aa.aa	12:55:33
Median Tech	3.360	3.455	3.335	-1.32%	53.68K	aa.aa	13:28:00
Capital B	5.9300	5.9900	5.6630	+5.87%	67.74K	aa.aa	13:26:04
Klea Holding	0.1140	0.1140	0.1040	-0.18%	177.27K	aa.aa	13:27:42
Cogra	6.42	6.42	6.32	+0.31%	640	aa.aa	12:38:02
Intrasense	0.2460	0.2500	0.2400	+2.07%	10.53K	aa.aa	13:26:20
Gold By Gold	4.710	4.790	4.700	-1.67%	1.38K	aa.aa	13:24:52
Methanor	2.40	2.40	2.30	0.00%	0	aa.aa	09/10
Spineway	0.1100	0.1118	0.1074	+4.56%	52.75K	aa.aa	13:15:48
Spineguard	0.0888	0.0888	0.0870	+2.07%	3.05K	aa.aa	13:07:13
Carbios	5.14	5.15	5.10	-0.19%	396	aa.aa	13:14:41
Crossject	1.342	1.344	1.300	+1.67%	50.05K	aa.aa	13:19:46
Realites	0.13	0.13	0.13	0.00%	0	aa.aa	07/10
Lucibel	3.9795	3.9795	3.9795	0.00%	0	aa.aa	09/10
Brouwerij Handelsmaatschappij NV	2,260.0	2,260.0	2,260.0	0.00%	0	aa.aa	08/10
Softimat	0.77	0.77	0.77	0.00%	0	aa.aa	09/10
Emova Group	0.615	0.615	0.615	-0.81%	1	aa.aa	12:30:05
Stradim Espace Finances	4.04	4.04	4.04	0.00%	0	aa.aa	09/10
Bluelinea SA	0.14	0.15	0.13	0.00%	0	aa.aa	09/10
Theraclion SA	0.668	0.668	0.667	-0.30%	1.82K	aa.aa	13:27:14
Candela Invest	1.12	1.12	1.12	0.00%	0	aa.aa	07/10
Whitestone Group	17.4000	17.4000	17.4000	0.00%	0	aa.aa	09/10
Safe	0.640	0.640	0.640	0.00%	0	aa.aa	09/10
Pullup Entertainment	7.95	8.01	7.79	+2.05%	5.73K	aa.aa	13:09:33
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	09/10
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	09/10
Ecoslops SA	0.90	0.90	0.90	+6.13%	2.17K	aa.aa	13:13:41
PAT	4.22	4.22	4.22	0.00%	10	aa.aa	12:30:03
Malin Corporation plc	7.00	7.00	7.00	0.00%	0	aa.aa	09/10
Sensorion SA	5.8700	5.9590	5.8490	+0.34%	1.52K	aa.aa	13:21:59
Drone Volt	0.2774	0.2790	0.2632	+5.48%	243.67K	aa.aa	13:27:54
Wallix Group SA	23.50	23.85	23.10	+0.43%	9.87K	aa.aa	13:18:19
Biophytis SA	0.0464	0.0485	0.0460	-4.72%	2.92M	aa.aa	13:27:10
Kko Intl	0.0572	0.0580	0.0550	0.00%	0	aa.aa	09/10
DBT SA	0.0660	0.0660	0.0596	+5.10%	2.92M	aa.aa	13:26:30
Miliboo SA	1.500	1.570	1.500	-4.46%	3.7K	aa.aa	13:24:19
Immersion SA	2.2600	2.2600	2.2600	0.00%	0	aa.aa	07/10
We Connect	22.70	22.70	22.70	-1.30%	150	aa.aa	12:30:19
Witbe	4.070	4.090	3.950	-1.93%	2.25K	aa.aa	12:53:13
Kerlink	0.87	0.87	0.87	0.00%	56	aa.aa	12:53:06
Invibes Advertising	1.32	1.32	1.22	+1.54%	16	aa.aa	12:47:44
Txcom	9.00	9.00	9.00	0.00%	0	aa.aa	09/10
Neolife	0.0582	0.0582	0.0582	+1.04%	5	aa.aa	12:50:35
TME Pharma NV	0.1162	0.1200	0.1128	+1.93%	466.09K	aa.aa	13:21:16
Valbiotis	0.628	0.653	0.612	+4.32%	114.76K	aa.aa	13:11:16
UV Germi	2.31	2.31	2.31	-1.28%	1K	aa.aa	12:30:15
Greencoat Renewables	0.7890	0.7890	0.7880	+0.38%	7.14K	aa.aa	12:30:19
Adeunis	0.85	0.85	0.85	0.00%	0	aa.aa	09/10
Thx Pharma	3.095	3.095	3.060	+0.65%	1.49K	aa.aa	13:25:30
Vente Unique.com	15.20	15.20	15.20	0.00%	1	aa.aa	12:30:08
Dont Nod Entertainment	0.31	0.31	0.31	+3.33%	1.94K	aa.aa	12:30:04
Enensys Technologies	1.1150	1.1150	1.1150	+0.45%	1	aa.aa	12:30:14
Kalray	4.30	4.38	4.09	+1.30%	74.02K	aa.aa	13:26:21
Ordissimo	0.350	0.351	0.350	-2.78%	2.23K	aa.aa	13:22:34
BIO UV	1.04	1.04	1.01	-0.48%	15.56K	aa.aa	13:05:34
Winamp	0.2480	0.2480	0.2380	+3.98%	1.1K	aa.aa	12:39:37
VOGO	2.20	2.20	2.20	0.00%	0	aa.aa	09/10
Predilife	0.89	0.89	0.89	0.00%	165	aa.aa	12:30:13
Lleidanetworks Serveis Telematics	0.920	0.920	0.920	0.00%	0	aa.aa	08/10
Baikowski	19.15	19.15	19.15	+0.26%	8	aa.aa	12:30:24
Arcure	2.03	2.04	2.03	-0.49%	147	aa.aa	12:58:12
Ediliziacrobatica	1.84	1.84	1.82	+1.10%	526	aa.aa	13:00:19
Groupe Tera	4.06	4.06	4.02	0.00%	0	aa.aa	09/10
Uniphar	3.87	3.92	3.87	+0.65%	9.7K	aa.aa	13:26:48
Hoffmann Green	3.74	3.74	3.74	-0.13%	849	aa.aa	12:58:12
Agripower	0.87	0.88	0.87	-0.91%	4.08K	aa.aa	13:20:21
Mare Nostrum	0.51	0.52	0.51	-1.92%	3.08K	aa.aa	12:30:37
Munic	0.29	0.29	0.29	+6.67%	250	aa.aa	12:53:34
Paulic Meunerie	1.10	1.10	1.10	+1.86%	6	aa.aa	12:53:17
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	09/10

Nifty 50

22,373.75

-146.70

-0.65%

BSE Sensex

71,947.09

-525.24

-0.72%

Nifty Bank

54,848.90

-407.75

-0.74%

Nifty 50 Futures

22,438.00

-174.60

-0.77%

US 500

7,833.70

+22.2

+0.28%

FTSE 100

10,608.10

+56.05

+0.53%

Dollar Index

102.028

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	652.75	-3.69%	29.75M
Moneyview	63.22	+1.33%	224.83M
Lenskart Solutions	651.15	-3.91%	18.11M
New India Assurance	184.14	+13.51%	57.62M
Gallantt Ispat	576.95	+14.53%	17.51M
Poonawalla Fincorp	454.350	+1.58%	22.15M
Netweb Tech India	5,005.90	+6.02%	1.84M

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	265.35	+20.00%	12.89M
delaPlex	113.70	+20.00%	135.60K
Amal	917.90	+19.99%	43.26K
Ovobel Foods	324.50	+19.99%	35.22K
CP Capital	175.66	+19.99%	390.37K
Terai Tea Co	168.45	+19.98%	21.08K
Shringar House of Mangalsutra	264.80	+19.98%	449.01K

Name	Last	Chg. %	Vol.
Times Green Energy	64.03	-19.96%	4.00K
DAPS Advertising	24.00	-17.24%	20.00K
NSB BPO Solutions	51.71	-13.60%	9.00K
PFL Infotech Ltd	3.80	-12.24%	12.24K
Abril Paper Tech Limited	28.98	-12.13%	6.00K
Hamps Bio	22.51	-11.73%	4.00K
TIPL	7.31	-11.29%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,153.60	-0.11%	2.58M
Reliance Industries	1,157.70	-1.08%	7.30M
HDFC Bank	704.70	-0.36%	11.86M
PC Jeweller	15.15	+2.30%	489.66M
Moneyview	63.22	+1.33%	224.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	75.48	+74.70%	131.67
Aa Aaaaaa	75.48	+74.70%	131.67
Aaaa Aaaaaaaa Aaa	173.18	+71.91%	298.70
A Aaaaa Aaa	173.18	+71.91%	298.70
Aaaaaaaaaa	363.50	+68.96%	615.18
Aaaaaaa	363.50	+68.96%	615.18
Aaaaaaaaaa Aa	9.03	+66.64%	15.01

Name	Last	Upside	Fair Value
Aaaaaaa	75.48	+74.70%	131.67
Aa Aaaaaa	75.48	+74.70%	131.67
Aaaa Aaaaaaaa Aaa	173.18	+71.91%	298.70
A Aaaaa Aaa	173.18	+71.91%	298.70
Aaaaaaaaaa	363.50	+68.96%	615.18
Aaaaaaa	363.50	+68.96%	615.18
Aaaaaaaaaa Aa	9.03	+66.64%	15.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.2%

Nifty 50

+106.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1086.8%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1759.9%

NIFTY Midcap 100

+228.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1319.9%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Stocks List

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrument

Groupe Guillin

Cofidur

Poujoulat

Bernard Loiseau

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Hotels Baverez

Sidetrade

MG International

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajot

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group