Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | -1.55% |
| Nov 04, 2025 | 189.260 | 189.260 | 189.260 | 188.920 | 0.18% |
| Nov 03, 2025 | 188.920 | 188.920 | 190.190 | 188.920 | -0.67% |
| Oct 31, 2025 | 190.190 | 190.190 | 190.190 | 190.190 | -0.38% |
| Oct 30, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | -0.63% |
| Oct 29, 2025 | 192.130 | 192.130 | 192.130 | 192.130 | 0.96% |
| Oct 28, 2025 | 190.300 | 190.300 | 190.300 | 189.380 | 0.49% |
| Oct 27, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | 0.59% |
| Oct 24, 2025 | 188.270 | 188.270 | 188.270 | 187.510 | 0.41% |
| Oct 23, 2025 | 187.510 | 187.510 | 189.410 | 187.510 | -1.00% |
| Oct 22, 2025 | 189.410 | 189.410 | 192.690 | 189.410 | -1.70% |
| Oct 21, 2025 | 192.690 | 192.690 | 192.690 | 189.610 | 1.62% |
| Oct 20, 2025 | 189.610 | 189.610 | 192.290 | 189.610 | -1.39% |
| Oct 17, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.18% |
| Oct 16, 2025 | 191.940 | 191.940 | 191.940 | 191.210 | 0.38% |
| Oct 15, 2025 | 191.210 | 191.210 | 192.520 | 191.210 | -0.68% |
| Oct 14, 2025 | 192.520 | 192.520 | 192.520 | 192.300 | 0.11% |
| Oct 13, 2025 | 192.300 | 192.300 | 192.300 | 192.300 | -1.29% |
| Oct 10, 2025 | 194.810 | 194.810 | 194.810 | 194.810 | 0.19% |
| Oct 09, 2025 | 194.440 | 194.440 | 194.440 | 193.110 | 0.69% |
| Oct 08, 2025 | 193.110 | 193.110 | 193.110 | 192.950 | 0.08% |
| Oct 07, 2025 | 192.950 | 192.950 | 192.950 | 191.700 | 0.65% |
| Oct 06, 2025 | 191.700 | 191.700 | 191.700 | 190.220 | 0.78% |
| Highest: 194.810 | Lowest: 186.320 | Difference: 8.490 | Average: 190.964 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review