Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 30, 2025 | 1,661.110 | 1,661.110 | 1,661.110 | 1,639.840 | 1.30% |
| Aug 29, 2025 | 1,639.840 | 1,639.840 | 1,639.840 | 1,632.860 | 0.43% |
| Jul 31, 2025 | 1,632.860 | 1,632.860 | 1,632.860 | 1,625.630 | 0.44% |
| Jun 30, 2025 | 1,625.630 | 1,625.630 | 1,625.630 | 1,625.630 | 0.03% |
| May 30, 2025 | 1,625.220 | 1,625.220 | 1,625.220 | 1,625.220 | 0.73% |
| Apr 30, 2025 | 1,613.510 | 1,613.510 | 1,613.510 | 1,613.510 | -1.26% |
| Mar 31, 2025 | 1,634.060 | 1,634.060 | 1,645.270 | 1,634.060 | -0.68% |
| Feb 28, 2025 | 1,645.270 | 1,645.270 | 1,645.270 | 1,645.270 | -0.72% |
| Jan 31, 2025 | 1,657.280 | 1,657.280 | 1,657.280 | 1,657.280 | 0.63% |
| Dec 31, 2024 | 1,646.960 | 1,646.960 | 1,646.960 | 1,646.960 | 2.20% |
| Nov 29, 2024 | 1,611.520 | 1,611.520 | 1,611.520 | 1,611.520 | 1.73% |
| Oct 31, 2024 | 1,584.090 | 1,584.090 | 1,584.090 | 1,584.090 | 0.45% |
| Sep 30, 2024 | 1,576.990 | 1,576.990 | 1,576.990 | 1,576.990 | 0.00% |
| Aug 30, 2024 | 1,576.940 | 1,576.940 | 1,576.940 | 1,576.940 | -0.39% |
| Jul 31, 2024 | 1,583.130 | 1,583.130 | 1,583.130 | 1,583.130 | -0.70% |
| Jun 28, 2024 | 1,594.260 | 1,594.260 | 1,594.260 | 1,594.260 | 0.62% |
| May 31, 2024 | 1,584.370 | 1,584.370 | 1,584.370 | 1,584.370 | -0.61% |
| Apr 30, 2024 | 1,594.050 | 1,594.050 | 1,594.050 | 1,594.050 | -0.06% |
| Mar 29, 2024 | 1,595.050 | 1,595.050 | 1,595.050 | 1,595.050 | 3.11% |
| Feb 29, 2024 | 1,546.970 | 1,546.970 | 1,546.970 | 1,546.970 | 0.50% |
| Highest: 1,661.110 | Lowest: 1,546.970 | Difference: 114.140 | Average: 1,611.455 | Change %: 7.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review