Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 104.920 | 104.920 | 104.920 | 104.574 | 0.33% |
| Nov 07, 2025 | 104.574 | 104.340 | 105.097 | 104.340 | -0.08% |
| Nov 06, 2025 | 104.655 | 104.790 | 105.097 | 104.655 | -0.25% |
| Nov 05, 2025 | 104.914 | 104.950 | 105.097 | 104.862 | 0.05% |
| Nov 04, 2025 | 104.862 | 105.040 | 105.109 | 104.862 | -0.24% |
| Nov 03, 2025 | 105.109 | 105.120 | 105.120 | 105.097 | 0.01% |
| Oct 31, 2025 | 105.097 | 105.150 | 105.150 | 105.011 | 0.08% |
| Oct 30, 2025 | 105.011 | 105.130 | 105.130 | 105.011 | -0.11% |
| Oct 29, 2025 | 105.130 | 105.250 | 105.250 | 105.130 | -0.07% |
| Oct 28, 2025 | 105.200 | 105.210 | 105.225 | 105.200 | -0.02% |
| Oct 27, 2025 | 105.225 | 105.160 | 105.225 | 104.921 | 0.29% |
| Oct 24, 2025 | 104.921 | 104.960 | 104.960 | 104.859 | 0.06% |
| Oct 23, 2025 | 104.859 | 104.760 | 104.859 | 104.617 | 0.23% |
| Oct 22, 2025 | 104.617 | 104.760 | 104.854 | 104.617 | -0.23% |
| Oct 21, 2025 | 104.854 | 104.730 | 104.854 | 104.635 | 0.21% |
| Oct 20, 2025 | 104.635 | 104.590 | 104.635 | 104.259 | 0.36% |
| Oct 17, 2025 | 104.259 | 104.240 | 104.338 | 104.240 | -0.08% |
| Oct 16, 2025 | 104.338 | 104.530 | 104.530 | 104.338 | -0.10% |
| Oct 15, 2025 | 104.442 | 104.540 | 104.540 | 104.110 | 0.32% |
| Oct 14, 2025 | 104.110 | 104.110 | 104.324 | 104.110 | -0.21% |
| Oct 13, 2025 | 104.324 | 104.240 | 104.324 | 103.965 | 0.35% |
| Highest: 105.250 | Lowest: 103.965 | Difference: 1.285 | Average: 104.765 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review