
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 203.009 | 203.009 | 203.009 | 202.902 | 0.05% |
Sep 17, 2025 | 202.902 | 202.902 | 202.902 | 202.784 | 0.06% |
Sep 16, 2025 | 202.784 | 202.784 | 202.784 | 202.616 | 0.08% |
Sep 15, 2025 | 202.616 | 202.616 | 202.616 | 202.137 | 0.24% |
Sep 12, 2025 | 202.137 | 202.137 | 202.137 | 201.961 | 0.09% |
Sep 11, 2025 | 201.961 | 201.961 | 201.961 | 201.961 | 0.46% |
Sep 10, 2025 | 201.036 | 201.036 | 201.036 | 200.771 | 0.13% |
Sep 09, 2025 | 200.771 | 200.771 | 200.771 | 200.771 | -0.22% |
Sep 05, 2025 | 201.214 | 201.214 | 201.214 | 201.214 | 0.91% |
Sep 04, 2025 | 199.401 | 199.401 | 199.401 | 198.837 | 0.28% |
Sep 03, 2025 | 198.837 | 198.837 | 198.837 | 198.353 | 0.24% |
Sep 02, 2025 | 198.353 | 198.353 | 198.353 | 198.353 | -0.28% |
Aug 29, 2025 | 198.914 | 198.914 | 198.954 | 198.914 | -0.02% |
Aug 28, 2025 | 198.954 | 198.954 | 198.954 | 198.954 | 0.17% |
Aug 27, 2025 | 198.618 | 198.618 | 198.618 | 198.618 | -0.34% |
Aug 26, 2025 | 199.295 | 199.295 | 199.295 | 199.295 | 0.44% |
Aug 22, 2025 | 198.422 | 198.422 | 198.422 | 198.422 | 0.32% |
Aug 21, 2025 | 197.786 | 197.786 | 198.044 | 197.786 | -0.13% |
Aug 20, 2025 | 198.044 | 198.044 | 198.273 | 198.044 | -0.12% |
Aug 19, 2025 | 198.273 | 198.273 | 198.273 | 198.273 | -0.05% |
Highest: 203.009 | Lowest: 197.786 | Difference: 5.223 | Average: 200.166 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review