Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 5,180.042 | 5,180.042 | 5,180.042 | 5,180.042 | -0.18% |
| Oct 31, 2025 | 5,189.459 | 5,189.459 | 5,189.459 | 5,173.680 | 0.30% |
| Oct 30, 2025 | 5,173.680 | 5,173.680 | 5,173.680 | 5,116.443 | 1.12% |
| Oct 29, 2025 | 5,116.443 | 5,116.443 | 5,183.480 | 5,116.443 | -1.29% |
| Oct 28, 2025 | 5,183.480 | 5,183.480 | 5,262.220 | 5,183.480 | -1.50% |
| Oct 27, 2025 | 5,262.220 | 5,262.220 | 5,262.220 | 5,198.078 | 1.23% |
| Oct 24, 2025 | 5,198.078 | 5,198.078 | 5,198.078 | 5,198.078 | 0.62% |
| Oct 23, 2025 | 5,166.141 | 5,166.141 | 5,166.141 | 5,143.546 | 0.44% |
| Oct 22, 2025 | 5,143.546 | 5,143.546 | 5,156.147 | 5,143.546 | -0.24% |
| Oct 21, 2025 | 5,156.147 | 5,156.147 | 5,156.147 | 5,156.147 | 0.40% |
| Oct 20, 2025 | 5,135.414 | 5,135.414 | 5,135.414 | 5,135.414 | 1.49% |
| Oct 17, 2025 | 5,059.998 | 5,059.998 | 5,092.240 | 5,059.998 | -0.63% |
| Oct 16, 2025 | 5,092.240 | 5,092.240 | 5,103.429 | 5,092.240 | -0.22% |
| Oct 15, 2025 | 5,103.429 | 5,103.429 | 5,103.429 | 4,987.179 | 2.33% |
| Oct 14, 2025 | 4,987.179 | 4,987.179 | 4,987.179 | 4,987.179 | -1.48% |
| Oct 10, 2025 | 5,061.871 | 5,061.871 | 5,239.359 | 5,061.871 | -3.39% |
| Oct 09, 2025 | 5,239.359 | 5,239.359 | 5,239.359 | 5,211.461 | 0.54% |
| Oct 08, 2025 | 5,211.461 | 5,211.461 | 5,211.461 | 5,211.461 | -0.22% |
| Oct 07, 2025 | 5,222.958 | 5,222.958 | 5,223.314 | 5,222.958 | -0.01% |
| Oct 06, 2025 | 5,223.314 | 5,223.314 | 5,223.314 | 5,096.343 | 2.49% |
| Highest: 5,262.220 | Lowest: 4,987.179 | Difference: 275.042 | Average: 5,155.323 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review