Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 3,694.430 | 3,694.430 | 3,694.430 | 3,694.430 | -0.18% |
| Oct 31, 2025 | 3,701.147 | 3,701.147 | 3,701.147 | 3,689.894 | 0.30% |
| Oct 30, 2025 | 3,689.894 | 3,689.894 | 3,689.894 | 3,649.073 | 1.12% |
| Oct 29, 2025 | 3,649.073 | 3,649.073 | 3,696.884 | 3,649.073 | -1.29% |
| Oct 28, 2025 | 3,696.884 | 3,696.884 | 3,696.884 | 3,696.884 | -1.50% |
| Oct 27, 2025 | 3,753.041 | 3,753.041 | 3,753.041 | 3,707.295 | 1.23% |
| Oct 24, 2025 | 3,707.295 | 3,707.295 | 3,707.295 | 3,684.517 | 0.62% |
| Oct 23, 2025 | 3,684.517 | 3,684.517 | 3,684.517 | 3,684.517 | 0.44% |
| Oct 22, 2025 | 3,668.402 | 3,668.402 | 3,677.390 | 3,668.402 | -0.24% |
| Oct 21, 2025 | 3,677.390 | 3,677.390 | 3,677.390 | 3,677.390 | 0.40% |
| Oct 20, 2025 | 3,662.603 | 3,662.603 | 3,662.603 | 3,662.603 | 1.49% |
| Oct 17, 2025 | 3,608.815 | 3,608.815 | 3,631.811 | 3,608.815 | -0.63% |
| Oct 16, 2025 | 3,631.811 | 3,631.811 | 3,639.791 | 3,631.811 | -0.22% |
| Oct 15, 2025 | 3,639.791 | 3,639.791 | 3,639.791 | 3,556.881 | 2.33% |
| Oct 14, 2025 | 3,556.881 | 3,556.881 | 3,556.881 | 3,556.881 | -1.48% |
| Oct 10, 2025 | 3,610.151 | 3,610.151 | 3,736.737 | 3,610.151 | -3.39% |
| Oct 09, 2025 | 3,736.737 | 3,736.737 | 3,736.737 | 3,716.840 | 0.54% |
| Oct 08, 2025 | 3,716.840 | 3,716.840 | 3,716.840 | 3,716.840 | -0.22% |
| Oct 07, 2025 | 3,725.040 | 3,725.040 | 3,725.294 | 3,725.040 | -0.01% |
| Oct 06, 2025 | 3,725.294 | 3,725.294 | 3,725.294 | 3,634.737 | 2.49% |
| Highest: 3,753.041 | Lowest: 3,556.881 | Difference: 196.161 | Average: 3,676.802 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review