Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 508.508 | 508.508 | 508.508 | 508.508 | 0.05% |
| Nov 04, 2025 | 508.252 | 508.252 | 517.609 | 508.252 | -1.81% |
| Nov 03, 2025 | 517.609 | 517.609 | 517.609 | 517.609 | 0.52% |
| Oct 31, 2025 | 514.951 | 514.951 | 516.605 | 514.951 | -0.32% |
| Oct 30, 2025 | 516.605 | 516.605 | 520.997 | 516.605 | -0.84% |
| Oct 29, 2025 | 520.997 | 520.997 | 520.997 | 516.921 | 0.79% |
| Oct 28, 2025 | 516.921 | 516.921 | 518.117 | 516.921 | -0.23% |
| Oct 27, 2025 | 518.117 | 518.117 | 518.117 | 512.412 | 1.11% |
| Oct 24, 2025 | 512.412 | 512.412 | 512.412 | 506.353 | 1.20% |
| Oct 23, 2025 | 506.353 | 506.353 | 506.353 | 504.781 | 0.31% |
| Oct 22, 2025 | 504.781 | 504.781 | 509.660 | 504.781 | -0.96% |
| Oct 21, 2025 | 509.660 | 509.660 | 509.660 | 509.660 | 0.38% |
| Oct 20, 2025 | 507.736 | 507.736 | 507.736 | 507.736 | 1.22% |
| Oct 17, 2025 | 501.615 | 501.615 | 507.250 | 501.615 | -1.11% |
| Oct 16, 2025 | 507.250 | 507.250 | 507.250 | 503.849 | 0.67% |
| Oct 15, 2025 | 503.849 | 503.849 | 503.849 | 503.849 | 2.49% |
| Oct 14, 2025 | 491.608 | 491.608 | 500.339 | 491.608 | -1.75% |
| Oct 13, 2025 | 500.339 | 500.339 | 507.352 | 500.339 | -1.38% |
| Oct 10, 2025 | 507.352 | 507.352 | 515.037 | 507.352 | -1.49% |
| Oct 09, 2025 | 515.037 | 515.037 | 515.037 | 512.529 | 0.49% |
| Oct 08, 2025 | 512.529 | 512.529 | 516.591 | 512.529 | -0.79% |
| Oct 07, 2025 | 516.591 | 516.591 | 516.591 | 511.618 | 0.97% |
| Oct 06, 2025 | 511.618 | 511.618 | 512.060 | 511.618 | -0.09% |
| Highest: 520.997 | Lowest: 491.608 | Difference: 29.389 | Average: 510.030 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review