Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 1.32% |
| Nov 07, 2025 | 104.137 | 104.137 | 105.257 | 104.137 | -1.06% |
| Nov 06, 2025 | 105.257 | 105.257 | 105.257 | 104.361 | 0.86% |
| Nov 05, 2025 | 104.361 | 104.361 | 105.155 | 104.361 | -0.76% |
| Nov 04, 2025 | 105.155 | 105.155 | 106.122 | 105.155 | -0.91% |
| Nov 03, 2025 | 106.122 | 106.122 | 106.122 | 105.303 | 0.78% |
| Oct 31, 2025 | 105.303 | 105.303 | 105.763 | 105.303 | -0.44% |
| Oct 30, 2025 | 105.763 | 105.763 | 106.270 | 105.763 | -0.48% |
| Oct 29, 2025 | 106.270 | 106.270 | 106.270 | 105.308 | 0.91% |
| Oct 28, 2025 | 105.308 | 105.308 | 105.568 | 105.308 | -0.25% |
| Oct 27, 2025 | 105.568 | 105.568 | 105.568 | 104.575 | 0.95% |
| Oct 24, 2025 | 104.575 | 104.575 | 104.575 | 103.499 | 1.04% |
| Oct 23, 2025 | 103.499 | 103.499 | 103.499 | 103.321 | 0.17% |
| Oct 22, 2025 | 103.321 | 103.321 | 103.862 | 103.321 | -0.52% |
| Oct 21, 2025 | 103.862 | 103.862 | 103.862 | 103.862 | 0.19% |
| Oct 20, 2025 | 103.669 | 103.669 | 103.669 | 103.669 | 0.86% |
| Oct 17, 2025 | 102.786 | 102.786 | 103.364 | 102.786 | -0.56% |
| Oct 16, 2025 | 103.364 | 103.364 | 103.364 | 102.567 | 0.78% |
| Oct 15, 2025 | 102.567 | 102.567 | 102.567 | 102.567 | 1.57% |
| Oct 14, 2025 | 100.977 | 100.977 | 102.006 | 100.977 | -1.01% |
| Oct 13, 2025 | 102.006 | 102.006 | 102.954 | 102.006 | -0.92% |
| Highest: 106.270 | Lowest: 100.977 | Difference: 5.293 | Average: 104.256 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review