Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 06, 2021 | 22.976 | 22.976 | 22.976 | 22.976 | -0.56% |
| Sep 03, 2021 | 23.105 | 23.105 | 23.105 | 23.105 | -0.13% |
| Sep 02, 2021 | 23.135 | 23.135 | 23.135 | 23.135 | -0.55% |
| Sep 01, 2021 | 23.263 | 23.263 | 23.263 | 23.263 | 0.07% |
| Aug 31, 2021 | 23.247 | 23.247 | 23.247 | 23.247 | 0.16% |
| Aug 30, 2021 | 23.211 | 23.211 | 23.211 | 23.211 | -0.10% |
| Aug 27, 2021 | 23.234 | 23.234 | 23.234 | 23.234 | -0.06% |
| Aug 26, 2021 | 23.249 | 23.249 | 23.249 | 23.249 | -0.03% |
| Aug 25, 2021 | 23.256 | 23.256 | 23.256 | 23.256 | 0.03% |
| Aug 24, 2021 | 23.250 | 23.250 | 23.250 | 23.250 | 0.49% |
| Aug 23, 2021 | 23.136 | 23.136 | 23.136 | 23.136 | 0.86% |
| Aug 20, 2021 | 22.939 | 22.939 | 22.939 | 22.939 | -0.59% |
| Aug 19, 2021 | 23.076 | 23.076 | 23.076 | 23.076 | -0.76% |
| Aug 18, 2021 | 23.251 | 23.251 | 23.251 | 23.251 | 0.01% |
| Aug 17, 2021 | 23.249 | 23.249 | 23.249 | 23.249 | 0.40% |
| Aug 16, 2021 | 23.155 | 23.155 | 23.155 | 23.155 | -0.06% |
| Aug 13, 2021 | 23.170 | 23.170 | 23.170 | 23.170 | 0.03% |
| Aug 12, 2021 | 23.164 | 23.164 | 23.164 | 23.164 | -0.02% |
| Aug 11, 2021 | 23.168 | 23.168 | 23.168 | 23.168 | -0.04% |
| Aug 10, 2021 | 23.177 | 23.177 | 23.177 | 23.177 | 0.38% |
| Highest: 23.263 | Lowest: 22.939 | Difference: 0.324 | Average: 23.171 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review