Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.62% |
| Oct 28, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | -0.05% |
| Oct 27, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | 0.52% |
| Oct 24, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | -0.38% |
| Oct 23, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.15% |
| Oct 20, 2025 | 28.705 | 28.705 | 28.705 | 28.705 | 0.39% |
| Oct 17, 2025 | 28.594 | 28.594 | 28.594 | 28.594 | 0.29% |
| Oct 16, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.85% |
| Oct 15, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.72% |
| Oct 14, 2025 | 28.069 | 28.069 | 28.069 | 28.069 | -0.41% |
| Oct 13, 2025 | 28.186 | 28.186 | 28.186 | 28.186 | -0.27% |
| Oct 10, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | 0.42% |
| Oct 09, 2025 | 28.142 | 28.142 | 28.142 | 28.142 | 0.43% |
| Oct 08, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | -0.42% |
| Oct 07, 2025 | 28.141 | 28.141 | 28.141 | 28.141 | -0.04% |
| Oct 06, 2025 | 28.153 | 28.153 | 28.153 | 28.153 | 0.43% |
| Oct 03, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.31% |
| Oct 01, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | 0.75% |
| Sep 30, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | -0.12% |
| Highest: 28.950 | Lowest: 27.737 | Difference: 1.213 | Average: 28.351 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review