Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 4.885 | 4.885 | 4.889 | 4.885 | -0.08% |
| Nov 06, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.00% |
| Nov 05, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.02% |
| Nov 04, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.02% |
| Nov 03, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.06% |
| Oct 31, 2025 | 4.893 | 4.893 | 4.893 | 4.892 | 0.03% |
| Oct 30, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | -0.04% |
| Oct 29, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.00% |
| Oct 28, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.00% |
| Oct 27, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.08% |
| Oct 24, 2025 | 4.889 | 4.889 | 4.890 | 4.889 | -0.02% |
| Oct 23, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.02% |
| Oct 22, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.01% |
| Oct 21, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.05% |
| Oct 20, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.04% |
| Oct 17, 2025 | 4.888 | 4.888 | 4.890 | 4.888 | -0.04% |
| Oct 16, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
| Oct 15, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.14% |
| Oct 14, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.02% |
| Oct 13, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.03% |
| Highest: 4.894 | Lowest: 4.881 | Difference: 0.012 | Average: 4.889 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review