Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 354.940 | 354.940 | 354.940 | 353.340 | 0.45% |
| Nov 21, 2025 | 353.340 | 353.340 | 361.470 | 353.340 | -2.25% |
| Nov 20, 2025 | 361.470 | 361.470 | 361.470 | 354.780 | 1.89% |
| Nov 19, 2025 | 354.780 | 354.780 | 354.780 | 354.220 | 0.16% |
| Nov 18, 2025 | 354.220 | 354.220 | 359.140 | 354.220 | -1.37% |
| Nov 17, 2025 | 359.140 | 359.140 | 359.140 | 355.580 | 1.00% |
| Nov 14, 2025 | 355.580 | 355.580 | 364.350 | 355.580 | -2.41% |
| Nov 13, 2025 | 364.350 | 364.350 | 366.700 | 364.350 | -0.64% |
| Nov 12, 2025 | 366.700 | 366.700 | 366.700 | 364.920 | 0.49% |
| Nov 11, 2025 | 364.920 | 364.920 | 364.920 | 364.300 | 0.17% |
| Nov 10, 2025 | 364.300 | 364.300 | 364.300 | 361.410 | 0.80% |
| Nov 07, 2025 | 361.410 | 361.410 | 366.657 | 361.410 | -1.43% |
| Nov 06, 2025 | 366.657 | 366.960 | 366.960 | 366.010 | 0.18% |
| Nov 05, 2025 | 366.010 | 366.010 | 366.657 | 366.010 | -0.14% |
| Nov 04, 2025 | 366.540 | 366.540 | 368.290 | 366.540 | -0.48% |
| Nov 03, 2025 | 368.290 | 368.290 | 368.290 | 366.570 | 0.47% |
| Oct 31, 2025 | 366.570 | 366.570 | 366.570 | 366.350 | 0.06% |
| Oct 30, 2025 | 366.350 | 366.350 | 366.350 | 365.230 | 0.31% |
| Oct 29, 2025 | 365.230 | 365.230 | 365.230 | 364.410 | 0.23% |
| Oct 28, 2025 | 364.410 | 364.410 | 364.410 | 364.410 | 0.33% |
| Oct 27, 2025 | 363.200 | 363.200 | 363.200 | 358.750 | 1.24% |
| Highest: 368.290 | Lowest: 353.340 | Difference: 14.950 | Average: 362.305 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review