Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 169.950 | 169.950 | 171.060 | 169.950 | -0.65% |
| Oct 30, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | -0.60% |
| Oct 29, 2025 | 172.100 | 172.100 | 172.780 | 172.100 | -0.39% |
| Oct 28, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.81% |
| Oct 27, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | -0.04% |
| Oct 24, 2025 | 174.260 | 174.260 | 174.260 | 171.570 | 1.57% |
| Oct 23, 2025 | 171.570 | 171.570 | 171.570 | 171.010 | 0.33% |
| Oct 22, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.67% |
| Oct 21, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | 0.33% |
| Oct 20, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 1.43% |
| Oct 17, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | -0.56% |
| Oct 16, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | -0.14% |
| Oct 15, 2025 | 170.390 | 170.390 | 170.390 | 168.270 | 1.26% |
| Oct 14, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | -0.47% |
| Oct 13, 2025 | 169.060 | 169.060 | 171.440 | 169.060 | -1.39% |
| Oct 10, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.22% |
| Oct 09, 2025 | 171.820 | 171.820 | 171.820 | 171.440 | 0.22% |
| Oct 08, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | 0.56% |
| Oct 07, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | -0.35% |
| Oct 06, 2025 | 171.090 | 171.090 | 171.090 | 165.330 | 1.31% |
| Oct 03, 2025 | 168.880 | 168.880 | 168.880 | 167.750 | 0.67% |
| Highest: 174.260 | Lowest: 165.330 | Difference: 8.930 | Average: 171.091 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review