Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 2,272.850 | 2,272.850 | 2,272.850 | 2,272.850 | 0.05% |
| Nov 21, 2025 | 2,271.670 | 2,271.670 | 2,271.670 | 2,271.670 | -0.01% |
| Nov 20, 2025 | 2,271.800 | 2,271.800 | 2,271.800 | 2,271.800 | 0.05% |
| Nov 19, 2025 | 2,270.650 | 2,270.650 | 2,270.650 | 2,270.060 | 0.03% |
| Nov 18, 2025 | 2,270.060 | 2,270.060 | 2,270.740 | 2,270.060 | -0.03% |
| Nov 17, 2025 | 2,270.740 | 2,270.740 | 2,270.740 | 2,270.740 | 0.02% |
| Nov 14, 2025 | 2,270.180 | 2,270.180 | 2,270.180 | 2,270.180 | -0.12% |
| Nov 13, 2025 | 2,273.010 | 2,273.010 | 2,273.010 | 2,273.010 | -0.17% |
| Nov 12, 2025 | 2,276.910 | 2,276.910 | 2,276.910 | 2,276.910 | 0.06% |
| Nov 11, 2025 | 2,275.610 | 2,275.610 | 2,275.610 | 2,275.610 | 0.05% |
| Nov 10, 2025 | 2,274.360 | 2,274.360 | 2,274.360 | 2,274.360 | 0.07% |
| Nov 07, 2025 | 2,272.880 | 2,272.880 | 2,272.880 | 2,272.880 | -0.11% |
| Nov 06, 2025 | 2,275.430 | 2,275.430 | 2,276.540 | 2,275.430 | -0.00% |
| Nov 05, 2025 | 2,275.440 | 2,275.440 | 2,276.540 | 2,275.440 | -0.05% |
| Nov 04, 2025 | 2,276.540 | 2,276.540 | 2,277.070 | 2,276.540 | -0.02% |
| Nov 03, 2025 | 2,277.070 | 2,277.070 | 2,277.070 | 2,277.070 | -0.18% |
| Oct 31, 2025 | 2,281.100 | 2,281.100 | 2,281.100 | 2,280.260 | 0.04% |
| Oct 30, 2025 | 2,280.260 | 2,280.260 | 2,282.730 | 2,280.260 | -0.11% |
| Oct 29, 2025 | 2,282.730 | 2,282.730 | 2,282.730 | 2,282.050 | 0.03% |
| Oct 28, 2025 | 2,282.050 | 2,282.050 | 2,282.050 | 2,281.150 | 0.04% |
| Oct 27, 2025 | 2,281.150 | 2,281.150 | 2,281.150 | 2,281.150 | 0.13% |
| Highest: 2,282.730 | Lowest: 2,270.060 | Difference: 12.670 | Average: 2,275.357 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review