Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 12.814 | 12.814 | 12.836 | 12.814 | -0.18% |
| Nov 05, 2025 | 12.836 | 12.836 | 12.845 | 12.836 | -0.07% |
| Nov 04, 2025 | 12.845 | 12.845 | 12.848 | 12.845 | -0.03% |
| Nov 03, 2025 | 12.848 | 12.848 | 12.848 | 12.845 | 0.02% |
| Oct 31, 2025 | 12.845 | 12.845 | 12.848 | 12.845 | -0.02% |
| Oct 30, 2025 | 12.848 | 12.848 | 12.848 | 12.847 | 0.01% |
| Oct 29, 2025 | 12.847 | 12.847 | 12.847 | 12.839 | 0.06% |
| Oct 28, 2025 | 12.839 | 12.839 | 12.839 | 12.837 | 0.02% |
| Oct 27, 2025 | 12.837 | 12.837 | 12.840 | 12.837 | -0.03% |
| Oct 24, 2025 | 12.840 | 12.840 | 12.840 | 12.828 | 0.09% |
| Oct 23, 2025 | 12.828 | 12.828 | 12.828 | 12.802 | 0.21% |
| Oct 22, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | -0.12% |
| Oct 21, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | -0.26% |
| Oct 20, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | 0.47% |
| Oct 17, 2025 | 12.790 | 12.790 | 12.829 | 12.790 | -0.30% |
| Oct 16, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | 0.09% |
| Oct 15, 2025 | 12.818 | 12.818 | 12.818 | 12.785 | 0.26% |
| Oct 14, 2025 | 12.785 | 12.785 | 12.790 | 12.785 | -0.04% |
| Oct 13, 2025 | 12.790 | 12.790 | 12.790 | 12.736 | 0.43% |
| Highest: 12.851 | Lowest: 12.736 | Difference: 0.115 | Average: 12.827 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review