Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 32.118 | 32.118 | 32.118 | 32.118 | 0.21% |
| Nov 04, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | -0.26% |
| Nov 03, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | -0.03% |
| Oct 31, 2025 | 32.144 | 32.144 | 32.144 | 32.144 | 0.09% |
| Oct 30, 2025 | 32.116 | 32.116 | 32.116 | 32.116 | 0.04% |
| Oct 29, 2025 | 32.103 | 32.103 | 32.103 | 32.103 | -0.64% |
| Oct 28, 2025 | 32.308 | 32.308 | 32.308 | 32.308 | -0.01% |
| Oct 27, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.25% |
| Oct 24, 2025 | 32.229 | 32.229 | 32.229 | 32.229 | 0.15% |
| Oct 23, 2025 | 32.182 | 32.182 | 32.182 | 32.182 | -0.04% |
| Oct 22, 2025 | 32.193 | 32.193 | 32.193 | 32.193 | 0.01% |
| Oct 21, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -0.32% |
| Oct 20, 2025 | 32.293 | 32.293 | 32.293 | 32.293 | 0.39% |
| Oct 17, 2025 | 32.169 | 32.169 | 32.169 | 32.169 | -0.10% |
| Oct 16, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | 0.10% |
| Oct 15, 2025 | 32.172 | 32.172 | 32.172 | 32.172 | 0.21% |
| Oct 14, 2025 | 32.104 | 32.104 | 32.104 | 32.104 | 0.51% |
| Oct 10, 2025 | 31.942 | 31.942 | 31.942 | 31.942 | -0.28% |
| Oct 09, 2025 | 32.032 | 32.032 | 32.071 | 32.032 | -0.12% |
| Oct 08, 2025 | 32.071 | 32.071 | 32.071 | 32.071 | 0.06% |
| Oct 07, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | 0.05% |
| Oct 06, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | -0.16% |
| Highest: 32.310 | Lowest: 31.942 | Difference: 0.368 | Average: 32.143 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review