
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 942.010 | 942.010 | 942.010 | 937.890 | 0.44% |
Sep 17, 2025 | 937.890 | 937.890 | 937.890 | 937.890 | 0.01% |
Sep 16, 2025 | 937.840 | 937.840 | 937.840 | 937.840 | -0.30% |
Sep 15, 2025 | 940.640 | 940.640 | 940.640 | 940.640 | 0.12% |
Sep 12, 2025 | 939.510 | 939.510 | 939.510 | 939.290 | 0.02% |
Sep 11, 2025 | 939.290 | 939.290 | 939.290 | 939.290 | 0.35% |
Sep 10, 2025 | 936.040 | 936.040 | 936.040 | 936.040 | 0.34% |
Sep 09, 2025 | 932.890 | 932.890 | 932.890 | 932.890 | 0.13% |
Sep 08, 2025 | 931.670 | 931.670 | 931.670 | 931.670 | 0.25% |
Sep 05, 2025 | 929.350 | 929.350 | 929.350 | 928.570 | 0.08% |
Sep 04, 2025 | 928.570 | 928.570 | 928.570 | 928.570 | 0.42% |
Sep 03, 2025 | 924.730 | 924.730 | 924.730 | 924.730 | 0.44% |
Sep 02, 2025 | 920.700 | 920.700 | 920.700 | 920.700 | -0.51% |
Sep 01, 2025 | 925.430 | 925.430 | 925.430 | 925.430 | 0.07% |
Aug 29, 2025 | 924.780 | 924.780 | 924.780 | 924.780 | -0.31% |
Aug 28, 2025 | 927.630 | 927.630 | 927.630 | 927.630 | -0.14% |
Aug 27, 2025 | 928.910 | 928.910 | 928.910 | 928.910 | 0.28% |
Aug 26, 2025 | 926.340 | 926.340 | 926.340 | 926.340 | -0.01% |
Aug 25, 2025 | 926.450 | 926.450 | 926.450 | 926.450 | 0.08% |
Highest: 942.010 | Lowest: 920.700 | Difference: 21.310 | Average: 931.614 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review