
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3,232.656 | 3,232.656 | 3,232.656 | 3,232.656 | -0.24% |
Oct 06, 2025 | 3,240.389 | 3,240.389 | 3,240.389 | 3,240.389 | 0.18% |
Oct 03, 2025 | 3,234.663 | 3,234.663 | 3,234.663 | 3,234.663 | 0.14% |
Oct 02, 2025 | 3,230.292 | 3,230.292 | 3,230.292 | 3,230.292 | 0.04% |
Oct 01, 2025 | 3,229.140 | 3,229.140 | 3,229.140 | 3,229.140 | 0.37% |
Sep 30, 2025 | 3,217.367 | 3,217.367 | 3,217.367 | 3,217.367 | -0.01% |
Sep 29, 2025 | 3,217.726 | 3,217.726 | 3,217.726 | 3,217.726 | 0.14% |
Sep 26, 2025 | 3,213.091 | 3,213.091 | 3,213.091 | 3,213.091 | 0.32% |
Sep 25, 2025 | 3,202.719 | 3,202.719 | 3,202.719 | 3,202.719 | -0.29% |
Sep 24, 2025 | 3,212.105 | 3,212.105 | 3,212.105 | 3,212.105 | -0.14% |
Sep 23, 2025 | 3,216.718 | 3,216.718 | 3,216.718 | 3,216.718 | -0.06% |
Sep 22, 2025 | 3,218.573 | 3,218.573 | 3,218.573 | 3,218.573 | 0.27% |
Sep 18, 2025 | 3,209.904 | 3,209.904 | 3,209.904 | 3,209.904 | 0.21% |
Sep 17, 2025 | 3,203.048 | 3,203.048 | 3,203.048 | 3,170.908 | -0.10% |
Sep 16, 2025 | 3,206.334 | 3,206.334 | 3,206.334 | 3,206.334 | -0.20% |
Sep 15, 2025 | 3,212.779 | 3,212.779 | 3,212.779 | 3,212.779 | 0.32% |
Sep 12, 2025 | 3,202.649 | 3,202.649 | 3,202.649 | 3,202.649 | -0.11% |
Sep 11, 2025 | 3,206.136 | 3,206.136 | 3,206.136 | 3,206.136 | 0.31% |
Sep 10, 2025 | 3,196.378 | 3,196.378 | 3,196.378 | 3,196.378 | 0.26% |
Sep 09, 2025 | 3,187.961 | 3,187.961 | 3,187.961 | 3,187.961 | 0.10% |
Sep 08, 2025 | 3,184.905 | 3,184.905 | 3,184.905 | 3,184.905 | 0.23% |
Highest: 3,240.389 | Lowest: 3,170.908 | Difference: 69.481 | Average: 3,213.121 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review