Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 244.310 | 244.310 | 244.310 | 242.820 | 0.61% |
| Oct 30, 2025 | 242.820 | 242.820 | 244.940 | 242.820 | -0.87% |
| Oct 29, 2025 | 244.940 | 244.940 | 246.360 | 244.940 | -0.58% |
| Oct 28, 2025 | 246.360 | 246.360 | 246.360 | 245.500 | 0.35% |
| Oct 27, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | -0.13% |
| Oct 24, 2025 | 245.830 | 245.830 | 246.160 | 245.830 | -0.13% |
| Oct 23, 2025 | 246.160 | 246.160 | 246.160 | 246.100 | 0.02% |
| Oct 22, 2025 | 246.100 | 246.100 | 246.100 | 245.150 | 0.39% |
| Oct 21, 2025 | 245.150 | 245.150 | 245.150 | 243.570 | 0.65% |
| Oct 20, 2025 | 243.570 | 243.570 | 243.570 | 243.570 | 0.36% |
| Oct 17, 2025 | 242.690 | 242.690 | 243.930 | 242.690 | -0.51% |
| Oct 16, 2025 | 243.930 | 243.930 | 243.930 | 243.540 | 0.16% |
| Oct 15, 2025 | 243.540 | 243.540 | 243.540 | 242.170 | 0.57% |
| Oct 14, 2025 | 242.170 | 242.170 | 242.650 | 242.170 | -0.20% |
| Oct 13, 2025 | 242.650 | 242.650 | 242.650 | 242.650 | -1.05% |
| Oct 10, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.01% |
| Oct 09, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | 0.42% |
| Oct 08, 2025 | 244.220 | 244.220 | 244.220 | 243.500 | 0.30% |
| Oct 07, 2025 | 243.500 | 243.500 | 243.500 | 243.330 | 0.07% |
| Oct 06, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | 0.04% |
| Oct 03, 2025 | 243.240 | 243.240 | 243.240 | 243.130 | 0.05% |
| Highest: 246.360 | Lowest: 242.170 | Difference: 4.190 | Average: 244.309 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review