
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | -0.02% |
Oct 06, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | -0.16% |
Oct 03, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | 0.12% |
Oct 02, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | -0.04% |
Oct 01, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | 0.10% |
Sep 30, 2025 | 91.240 | 91.240 | 91.240 | 91.150 | 0.10% |
Sep 29, 2025 | 91.150 | 91.150 | 91.150 | 91.150 | 0.29% |
Sep 26, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | 0.07% |
Sep 25, 2025 | 90.830 | 90.830 | 91.140 | 90.830 | -0.34% |
Sep 24, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | -0.04% |
Sep 23, 2025 | 91.180 | 91.180 | 91.180 | 91.180 | -0.07% |
Sep 19, 2025 | 91.240 | 91.240 | 91.240 | 91.170 | 0.08% |
Sep 18, 2025 | 91.170 | 91.170 | 91.550 | 91.170 | -0.42% |
Sep 17, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | 0.04% |
Sep 16, 2025 | 91.510 | 91.510 | 91.510 | 91.510 | 0.08% |
Sep 15, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.25% |
Sep 12, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -0.13% |
Sep 11, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | 0.23% |
Sep 10, 2025 | 91.120 | 91.120 | 91.120 | 91.090 | 0.03% |
Sep 09, 2025 | 91.090 | 91.090 | 91.090 | 91.090 | -0.02% |
Sep 08, 2025 | 91.110 | 91.110 | 91.110 | 90.890 | 0.24% |
Highest: 91.550 | Lowest: 90.830 | Difference: 0.720 | Average: 91.224 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review